万年青 sz.000789
4.57
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.35 | 5.49 | 5.26 | 5.47 | +3.60% | 0.43 | 1.00% |
| 2026-03-23 | 5.57 | 5.57 | 5.26 | 5.28 | -5.55% | 0.55 | 1.28% |
| 2026-03-20 | 5.68 | 5.68 | 5.53 | 5.59 | -0.71% | 0.39 | 0.86% |
| 2026-03-19 | 5.85 | 5.85 | 5.61 | 5.63 | -3.92% | 0.54 | 1.19% |
| 2026-03-18 | 5.82 | 5.88 | 5.75 | 5.86 | +1.56% | 0.60 | 1.30% |
| 2026-03-17 | 5.84 | 5.89 | 5.77 | 5.77 | -0.86% | 0.59 | 1.27% |
| 2026-03-16 | 5.76 | 5.82 | 5.71 | 5.82 | +1.22% | 0.60 | 1.31% |
| 2026-03-13 | 5.74 | 5.81 | 5.72 | 5.75 | 0.00% | 0.52 | 1.13% |
| 2026-03-12 | 5.75 | 5.78 | 5.72 | 5.75 | 0.00% | 0.45 | 0.99% |
| 2026-03-11 | 5.71 | 5.75 | 5.65 | 5.75 | +0.70% | 0.40 | 0.87% |
| 2026-03-10 | 5.69 | 5.74 | 5.66 | 5.71 | +0.53% | 0.35 | 0.78% |
| 2026-03-09 | 5.69 | 5.77 | 5.64 | 5.68 | -0.87% | 0.36 | 0.80% |
| 2026-03-06 | 5.59 | 5.74 | 5.58 | 5.73 | +2.32% | 0.32 | 0.70% |
| 2026-03-05 | 5.70 | 5.72 | 5.58 | 5.60 | -0.71% | 0.34 | 0.76% |
| 2026-03-04 | 5.66 | 5.70 | 5.59 | 5.64 | -0.53% | 0.39 | 0.86% |
| 2026-03-03 | 5.75 | 5.81 | 5.66 | 5.67 | -1.73% | 0.46 | 1.01% |
| 2026-03-02 | 5.78 | 5.85 | 5.74 | 5.77 | -1.03% | 0.57 | 1.23% |
| 2026-02-27 | 5.72 | 5.85 | 5.70 | 5.83 | +1.39% | 0.58 | 1.25% |
| 2026-02-26 | 5.74 | 5.76 | 5.68 | 5.75 | 0.00% | 0.46 | 1.01% |
| 2026-02-25 | 5.63 | 5.79 | 5.62 | 5.75 | +2.31% | 0.78 | 1.70% |