万年青 sz.000789
4.57
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.28 | 5.32 | 5.26 | 5.31 | +0.37% | 0.20 | 0.46% |
| 2025-05-26 | 5.27 | 5.44 | 5.26 | 5.29 | +0.18% | 0.33 | 0.75% |
| 2025-05-23 | 5.27 | 5.31 | 5.26 | 5.28 | +0.19% | 0.22 | 0.51% |
| 2025-05-22 | 5.36 | 5.37 | 5.26 | 5.27 | -1.46% | 0.24 | 0.56% |
| 2025-05-21 | 5.36 | 5.41 | 5.32 | 5.35 | -0.18% | 0.23 | 0.52% |
| 2025-05-20 | 5.44 | 5.44 | 5.34 | 5.36 | -0.54% | 0.21 | 0.49% |
| 2025-05-19 | 5.32 | 5.41 | 5.30 | 5.39 | +1.66% | 0.34 | 0.77% |
| 2025-05-16 | 5.35 | 5.35 | 5.28 | 5.30 | -0.37% | 0.24 | 0.54% |
| 2025-05-15 | 5.33 | 5.42 | 5.26 | 5.32 | 0.00% | 0.37 | 0.85% |
| 2025-05-14 | 5.28 | 5.32 | 5.24 | 5.32 | +0.37% | 0.32 | 0.74% |
| 2025-05-13 | 5.35 | 5.37 | 5.28 | 5.30 | -0.37% | 0.30 | 0.69% |
| 2025-05-12 | 5.42 | 5.45 | 5.28 | 5.32 | -0.91% | 0.34 | 0.79% |
| 2025-05-09 | 5.32 | 5.46 | 5.26 | 5.37 | +1.10% | 0.54 | 1.24% |
| 2025-05-08 | 5.46 | 5.47 | 5.25 | 5.31 | -1.81% | 0.69 | 1.59% |
| 2025-05-07 | 5.18 | 5.49 | 5.14 | 5.41 | +5.52% | 1.22 | 2.79% |
| 2025-05-06 | 5.03 | 5.14 | 5.01 | 5.13 | +2.34% | 0.41 | 0.98% |