陕西金叶 sz.000812
3.96
+2.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.69 | 4.74 | 4.67 | 4.67 | -0.84% | 0.80 | 2.20% |
| 2025-07-22 | 4.74 | 4.75 | 4.63 | 4.71 | -0.63% | 1.00 | 2.78% |
| 2025-07-21 | 4.69 | 4.75 | 4.67 | 4.74 | +1.27% | 0.78 | 2.15% |
| 2025-07-18 | 4.65 | 4.69 | 4.63 | 4.68 | +0.64% | 0.47 | 1.30% |
| 2025-07-17 | 4.65 | 4.74 | 4.62 | 4.65 | -0.21% | 0.65 | 1.79% |
| 2025-07-16 | 4.59 | 4.66 | 4.58 | 4.66 | +1.74% | 0.64 | 1.79% |
| 2025-07-15 | 4.68 | 4.69 | 4.55 | 4.58 | -2.74% | 0.95 | 2.67% |
| 2025-07-14 | 4.75 | 4.77 | 4.69 | 4.71 | -0.21% | 0.57 | 1.55% |
| 2025-07-11 | 4.71 | 4.75 | 4.66 | 4.72 | 0.00% | 0.99 | 2.73% |
| 2025-07-10 | 4.67 | 4.80 | 4.64 | 4.72 | +1.06% | 1.00 | 2.73% |
| 2025-07-09 | 4.67 | 4.70 | 4.65 | 4.67 | -0.21% | 0.58 | 1.61% |
| 2025-07-08 | 4.68 | 4.71 | 4.65 | 4.68 | +0.21% | 0.49 | 1.36% |
| 2025-07-07 | 4.58 | 4.67 | 4.58 | 4.67 | +1.95% | 0.61 | 1.71% |
| 2025-07-04 | 4.62 | 4.63 | 4.56 | 4.58 | -1.07% | 0.51 | 1.44% |
| 2025-07-03 | 4.61 | 4.64 | 4.59 | 4.63 | +0.65% | 0.56 | 1.56% |
| 2025-07-02 | 4.63 | 4.63 | 4.58 | 4.60 | -0.43% | 0.49 | 1.39% |
| 2025-07-01 | 4.66 | 4.68 | 4.58 | 4.62 | -0.85% | 0.60 | 1.69% |
| 2025-06-30 | 4.69 | 4.70 | 4.62 | 4.66 | +0.21% | 0.76 | 2.11% |
| 2025-06-27 | 4.68 | 4.80 | 4.64 | 4.65 | +0.21% | 0.91 | 2.50% |
| 2025-06-26 | 4.61 | 4.67 | 4.59 | 4.64 | 0.00% | 0.93 | 2.59% |