陕西金叶 sz.000812
3.96
+2.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.47 | 4.51 | 4.44 | 4.49 | +0.44% | 0.43 | 1.23% |
| 2025-05-26 | 4.40 | 4.53 | 4.38 | 4.47 | +1.58% | 0.61 | 1.77% |
| 2025-05-23 | 4.41 | 4.46 | 4.40 | 4.40 | -0.45% | 0.64 | 1.85% |
| 2025-05-22 | 4.47 | 4.51 | 4.40 | 4.42 | -1.55% | 0.55 | 1.59% |
| 2025-05-21 | 4.55 | 4.57 | 4.48 | 4.49 | -1.95% | 0.84 | 2.42% |
| 2025-05-20 | 4.54 | 4.58 | 4.52 | 4.58 | +0.88% | 0.61 | 1.74% |
| 2025-05-19 | 4.47 | 4.56 | 4.47 | 4.54 | +1.11% | 0.60 | 1.72% |
| 2025-05-16 | 4.45 | 4.52 | 4.43 | 4.49 | +0.22% | 0.56 | 1.60% |
| 2025-05-15 | 4.44 | 4.50 | 4.42 | 4.48 | +0.45% | 0.59 | 1.71% |
| 2025-05-14 | 4.46 | 4.48 | 4.41 | 4.46 | 0.00% | 0.44 | 1.29% |
| 2025-05-13 | 4.48 | 4.51 | 4.43 | 4.46 | 0.00% | 0.50 | 1.45% |
| 2025-05-12 | 4.46 | 4.51 | 4.42 | 4.46 | +0.22% | 0.51 | 1.49% |
| 2025-05-09 | 4.48 | 4.53 | 4.43 | 4.45 | -1.10% | 0.63 | 1.83% |
| 2025-05-08 | 4.42 | 4.52 | 4.39 | 4.50 | +1.80% | 0.76 | 2.19% |
| 2025-05-07 | 4.45 | 4.49 | 4.39 | 4.42 | 0.00% | 0.58 | 1.70% |
| 2025-05-06 | 4.35 | 4.43 | 4.34 | 4.42 | +2.30% | 0.48 | 1.40% |