陕西金叶 sz.000812
3.96
+2.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.82 | 3.95 | 3.78 | 3.95 | +5.33% | 0.85 | 2.86% |
| 2026-03-23 | 3.96 | 3.98 | 3.73 | 3.75 | -6.48% | 0.87 | 2.96% |
| 2026-03-20 | 4.15 | 4.18 | 4.01 | 4.01 | -2.67% | 0.51 | 1.62% |
| 2026-03-19 | 4.21 | 4.24 | 4.10 | 4.12 | -3.06% | 0.54 | 1.70% |
| 2026-03-18 | 4.25 | 4.26 | 4.20 | 4.25 | 0.00% | 0.38 | 1.17% |
| 2026-03-17 | 4.31 | 4.34 | 4.24 | 4.25 | -1.16% | 0.56 | 1.68% |
| 2026-03-16 | 4.26 | 4.31 | 4.26 | 4.30 | +0.94% | 0.44 | 1.33% |
| 2026-03-13 | 4.25 | 4.31 | 4.23 | 4.26 | +0.24% | 0.54 | 1.63% |
| 2026-03-12 | 4.28 | 4.31 | 4.25 | 4.25 | -0.93% | 0.46 | 1.40% |
| 2026-03-11 | 4.35 | 4.35 | 4.27 | 4.29 | -0.92% | 0.51 | 1.56% |
| 2026-03-10 | 4.34 | 4.36 | 4.31 | 4.33 | +0.23% | 0.45 | 1.35% |
| 2026-03-09 | 4.30 | 4.35 | 4.25 | 4.32 | -0.46% | 0.55 | 1.66% |
| 2026-03-06 | 4.20 | 4.36 | 4.19 | 4.34 | +2.60% | 0.62 | 1.88% |
| 2026-03-05 | 4.24 | 4.29 | 4.21 | 4.23 | +1.20% | 0.52 | 1.59% |
| 2026-03-04 | 4.17 | 4.22 | 4.12 | 4.18 | -0.71% | 0.65 | 2.04% |
| 2026-03-03 | 4.35 | 4.39 | 4.20 | 4.21 | -3.22% | 0.83 | 2.49% |
| 2026-03-02 | 4.47 | 4.47 | 4.35 | 4.35 | -2.68% | 0.87 | 2.58% |
| 2026-02-27 | 4.42 | 4.48 | 4.40 | 4.47 | +0.68% | 0.54 | 1.58% |
| 2026-02-26 | 4.47 | 4.49 | 4.42 | 4.44 | -0.67% | 0.58 | 1.71% |
| 2026-02-25 | 4.44 | 4.52 | 4.43 | 4.47 | +0.90% | 0.69 | 2.02% |