陕西金叶 sz.000812
3.96
+2.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.52 | 4.74 | 4.52 | 4.64 | +2.64% | 1.75 | 4.87% |
| 2025-06-24 | 4.34 | 4.59 | 4.34 | 4.52 | +3.88% | 1.10 | 3.16% |
| 2025-06-23 | 4.26 | 4.35 | 4.23 | 4.35 | +1.62% | 0.41 | 1.23% |
| 2025-06-20 | 4.28 | 4.33 | 4.27 | 4.28 | -0.23% | 0.36 | 1.09% |
| 2025-06-19 | 4.41 | 4.41 | 4.28 | 4.29 | -2.92% | 0.66 | 1.97% |
| 2025-06-18 | 4.47 | 4.49 | 4.40 | 4.42 | -1.77% | 0.53 | 1.56% |
| 2025-06-17 | 4.50 | 4.53 | 4.47 | 4.50 | -0.22% | 0.45 | 1.30% |
| 2025-06-16 | 4.48 | 4.55 | 4.48 | 4.51 | 0.00% | 0.44 | 1.26% |
| 2025-06-13 | 4.58 | 4.59 | 4.50 | 4.51 | -2.16% | 0.61 | 1.73% |
| 2025-06-12 | 4.61 | 4.64 | 4.55 | 4.61 | -0.64% | 0.69 | 1.94% |
| 2025-06-11 | 4.66 | 4.69 | 4.63 | 4.64 | 0.00% | 0.62 | 1.74% |
| 2025-06-10 | 4.68 | 4.70 | 4.56 | 4.64 | -0.85% | 0.95 | 2.66% |
| 2025-06-09 | 4.69 | 4.71 | 4.65 | 4.68 | -0.21% | 0.83 | 2.29% |
| 2025-06-06 | 4.64 | 4.71 | 4.62 | 4.69 | +1.07% | 1.14 | 3.15% |
| 2025-06-05 | 4.73 | 4.77 | 4.60 | 4.64 | -1.89% | 1.52 | 4.22% |
| 2025-06-04 | 4.55 | 4.81 | 4.52 | 4.73 | +4.16% | 2.48 | 6.85% |
| 2025-06-03 | 4.42 | 4.56 | 4.41 | 4.54 | +2.24% | 0.77 | 2.19% |
| 2025-05-30 | 4.53 | 4.56 | 4.44 | 4.44 | -2.40% | 0.56 | 1.61% |
| 2025-05-29 | 4.41 | 4.55 | 4.39 | 4.55 | +2.92% | 0.92 | 2.65% |
| 2025-05-28 | 4.50 | 4.51 | 4.39 | 4.42 | -1.55% | 0.62 | 1.81% |