*ST发展 sz.000838
1.75
+0.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.58 | 2.67 | 2.57 | 2.65 | +3.11% | 0.80 | 2.87% |
| 2026-02-13 | 2.58 | 2.60 | 2.54 | 2.57 | +0.39% | 0.73 | 2.71% |
| 2026-02-12 | 2.69 | 2.69 | 2.55 | 2.56 | -3.76% | 0.89 | 3.24% |
| 2026-02-11 | 2.69 | 2.71 | 2.64 | 2.66 | -1.12% | 0.95 | 3.36% |
| 2026-02-10 | 2.73 | 2.75 | 2.66 | 2.69 | -1.47% | 0.95 | 3.33% |
| 2026-02-09 | 2.75 | 2.81 | 2.71 | 2.73 | 0.00% | 1.44 | 4.96% |
| 2026-02-06 | 2.70 | 2.78 | 2.66 | 2.73 | +2.63% | 1.62 | 5.63% |
| 2026-02-05 | 2.67 | 2.77 | 2.64 | 2.66 | 0.00% | 1.93 | 6.84% |
| 2026-02-04 | 2.51 | 2.66 | 2.43 | 2.66 | +9.92% | 1.51 | 5.59% |
| 2026-02-03 | 2.33 | 2.47 | 2.33 | 2.42 | -5.10% | 2.28 | 9.08% |
| 2026-02-02 | 2.55 | 2.55 | 2.55 | 2.55 | -9.89% | 0.32 | 1.21% |
| 2026-01-30 | 2.87 | 2.90 | 2.80 | 2.83 | -2.08% | 0.76 | 2.54% |
| 2026-01-29 | 2.81 | 2.93 | 2.77 | 2.89 | +2.12% | 1.19 | 3.91% |
| 2026-01-28 | 2.83 | 2.86 | 2.81 | 2.83 | +0.35% | 0.64 | 2.15% |
| 2026-01-27 | 2.85 | 2.88 | 2.77 | 2.82 | -2.08% | 0.90 | 3.05% |
| 2026-01-26 | 2.95 | 2.97 | 2.85 | 2.88 | -2.37% | 0.85 | 2.79% |
| 2026-01-23 | 2.89 | 2.95 | 2.88 | 2.95 | +1.72% | 0.89 | 2.88% |
| 2026-01-22 | 2.86 | 2.91 | 2.83 | 2.90 | +1.40% | 0.88 | 2.91% |
| 2026-01-21 | 2.85 | 2.86 | 2.82 | 2.86 | 0.00% | 0.75 | 2.51% |
| 2026-01-20 | 2.84 | 2.91 | 2.84 | 2.86 | +0.35% | 0.93 | 3.09% |