天山股份 sz.000877
4.59
+2.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.41 | 5.44 | 5.36 | 5.44 | +0.18% | 0.80 | 0.21% |
| 2026-01-16 | 5.45 | 5.54 | 5.43 | 5.43 | 0.00% | 1.24 | 0.32% |
| 2026-01-15 | 5.46 | 5.51 | 5.40 | 5.43 | -0.73% | 1.05 | 0.27% |
| 2026-01-14 | 5.45 | 5.59 | 5.42 | 5.47 | +0.55% | 1.89 | 0.48% |
| 2026-01-13 | 5.48 | 5.50 | 5.43 | 5.44 | -0.73% | 1.09 | 0.28% |
| 2026-01-12 | 5.47 | 5.48 | 5.41 | 5.48 | +0.18% | 1.30 | 0.33% |
| 2026-01-09 | 5.50 | 5.51 | 5.43 | 5.47 | -0.36% | 1.22 | 0.31% |
| 2026-01-08 | 5.46 | 5.52 | 5.43 | 5.49 | +0.55% | 0.94 | 0.24% |
| 2026-01-07 | 5.45 | 5.52 | 5.40 | 5.46 | +0.55% | 1.32 | 0.34% |
| 2026-01-06 | 5.36 | 5.44 | 5.32 | 5.43 | +1.50% | 1.15 | 0.30% |
| 2026-01-05 | 5.31 | 5.37 | 5.31 | 5.35 | +0.56% | 0.88 | 0.23% |
| 2025-12-31 | 5.35 | 5.37 | 5.30 | 5.32 | -0.37% | 0.44 | 0.12% |
| 2025-12-30 | 5.36 | 5.38 | 5.29 | 5.34 | -0.37% | 0.69 | 0.18% |
| 2025-12-29 | 5.39 | 5.42 | 5.35 | 5.36 | -0.37% | 0.74 | 0.19% |
| 2025-12-26 | 5.41 | 5.44 | 5.38 | 5.38 | -0.55% | 0.74 | 0.19% |
| 2025-12-25 | 5.44 | 5.45 | 5.37 | 5.41 | +0.37% | 0.73 | 0.19% |
| 2025-12-24 | 5.38 | 5.43 | 5.35 | 5.39 | +0.19% | 0.69 | 0.18% |
| 2025-12-23 | 5.37 | 5.42 | 5.35 | 5.38 | 0.00% | 0.61 | 0.16% |
| 2025-12-22 | 5.38 | 5.41 | 5.34 | 5.38 | +0.19% | 0.70 | 0.18% |
| 2025-12-19 | 5.36 | 5.40 | 5.34 | 5.37 | +0.37% | 0.68 | 0.18% |