欢瑞世纪 sz.000892
4.16
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.87 | 8.06 | 7.68 | 7.90 | -0.38% | 3.67 | 6.55% |
| 2026-01-16 | 8.36 | 8.51 | 7.87 | 7.93 | -5.14% | 5.81 | 10.14% |
| 2026-01-15 | 8.86 | 8.88 | 8.16 | 8.36 | -7.21% | 9.30 | 15.67% |
| 2026-01-14 | 8.41 | 9.47 | 8.37 | 9.01 | +4.65% | 15.84 | 24.49% |
| 2026-01-13 | 8.98 | 9.51 | 8.55 | 8.61 | -4.12% | 15.62 | 24.69% |
| 2026-01-12 | 8.43 | 8.98 | 8.30 | 8.98 | +10.05% | 5.66 | 9.05% |
| 2026-01-09 | 7.57 | 8.24 | 7.49 | 8.16 | +6.53% | 8.77 | 15.57% |
| 2026-01-08 | 7.22 | 7.80 | 7.22 | 7.66 | +5.36% | 6.50 | 12.15% |
| 2026-01-07 | 7.24 | 7.44 | 7.21 | 7.27 | -0.27% | 3.22 | 6.20% |
| 2026-01-06 | 7.25 | 7.44 | 7.20 | 7.29 | 0.00% | 4.19 | 8.08% |
| 2026-01-05 | 6.97 | 7.35 | 6.93 | 7.29 | +4.44% | 4.97 | 9.71% |
| 2025-12-31 | 6.83 | 7.19 | 6.77 | 6.98 | +2.05% | 5.17 | 10.38% |
| 2025-12-30 | 6.97 | 7.08 | 6.83 | 6.84 | -1.16% | 2.46 | 5.02% |
| 2025-12-29 | 7.01 | 7.05 | 6.87 | 6.92 | -1.28% | 2.15 | 4.37% |
| 2025-12-26 | 7.07 | 7.12 | 6.91 | 7.01 | -0.85% | 2.57 | 5.17% |
| 2025-12-25 | 7.01 | 7.12 | 6.94 | 7.07 | +1.29% | 2.76 | 5.50% |
| 2025-12-24 | 6.88 | 7.00 | 6.82 | 6.98 | +0.72% | 2.25 | 4.56% |
| 2025-12-23 | 6.96 | 7.03 | 6.62 | 6.93 | -0.43% | 3.71 | 7.65% |
| 2025-12-22 | 6.95 | 7.02 | 6.86 | 6.96 | -1.56% | 3.24 | 6.58% |
| 2025-12-19 | 6.87 | 7.38 | 6.77 | 7.07 | +2.76% | 4.90 | 9.83% |