欢瑞世纪 sz.000892
4.16
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.84 | 7.01 | 6.80 | 6.88 | +0.15% | 2.33 | 4.72% |
| 2025-12-17 | 6.88 | 6.95 | 6.68 | 6.87 | -0.87% | 2.99 | 6.19% |
| 2025-12-16 | 7.21 | 7.28 | 6.87 | 6.93 | -3.48% | 3.06 | 6.16% |
| 2025-12-15 | 7.29 | 7.35 | 7.10 | 7.18 | -1.91% | 3.20 | 6.26% |
| 2025-12-12 | 7.34 | 7.52 | 7.20 | 7.32 | -1.08% | 4.19 | 8.05% |
| 2025-12-11 | 7.73 | 7.83 | 7.35 | 7.40 | -5.01% | 5.94 | 11.12% |
| 2025-12-10 | 7.76 | 8.05 | 7.76 | 7.79 | -1.27% | 6.86 | 12.24% |
| 2025-12-09 | 7.74 | 8.09 | 7.66 | 7.89 | +1.02% | 8.08 | 14.38% |
| 2025-12-08 | 7.45 | 7.94 | 7.45 | 7.81 | +4.97% | 8.56 | 15.49% |
| 2025-12-05 | 7.49 | 7.55 | 7.30 | 7.44 | +1.22% | 5.72 | 10.81% |
| 2025-12-04 | 7.40 | 7.55 | 7.32 | 7.35 | -0.94% | 4.15 | 7.89% |
| 2025-12-03 | 7.57 | 7.67 | 7.39 | 7.42 | -2.75% | 5.83 | 10.94% |
| 2025-12-02 | 7.70 | 7.86 | 7.57 | 7.63 | -1.80% | 7.87 | 14.38% |
| 2025-12-01 | 8.01 | 8.10 | 7.67 | 7.77 | -3.36% | 10.60 | 19.01% |
| 2025-11-28 | 7.90 | 8.24 | 7.90 | 8.04 | -8.43% | 15.12 | 26.49% |
| 2025-11-27 | 9.00 | 9.04 | 8.78 | 8.78 | -9.95% | 5.68 | 9.05% |
| 2025-11-26 | 8.78 | 9.75 | 8.58 | 9.75 | +10.05% | 24.44 | 37.38% |
| 2025-11-25 | 7.81 | 8.86 | 7.81 | 8.86 | +10.06% | 6.82 | 11.19% |
| 2025-11-24 | 7.70 | 8.05 | 7.19 | 8.05 | +9.97% | 15.83 | 29.29% |
| 2025-11-21 | 7.15 | 7.32 | 7.15 | 7.32 | +10.08% | 2.30 | 4.44% |