欢瑞世纪 sz.000892
4.16
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.94 | 6.94 | 6.63 | 6.65 | -2.06% | 2.85 | 5.97% |
| 2025-11-19 | 7.00 | 7.10 | 6.74 | 6.79 | -5.17% | 3.87 | 7.98% |
| 2025-11-18 | 7.67 | 7.79 | 6.96 | 7.16 | -3.63% | 6.35 | 12.34% |
| 2025-11-17 | 7.20 | 7.58 | 7.14 | 7.43 | +2.06% | 4.34 | 8.25% |
| 2025-11-14 | 7.22 | 7.40 | 7.15 | 7.28 | +0.55% | 3.05 | 5.88% |
| 2025-11-13 | 7.15 | 7.34 | 7.09 | 7.24 | +1.40% | 2.61 | 5.07% |
| 2025-11-12 | 7.52 | 7.60 | 7.06 | 7.14 | -5.30% | 4.50 | 8.70% |
| 2025-11-11 | 7.45 | 7.63 | 7.36 | 7.54 | +0.40% | 4.00 | 7.52% |
| 2025-11-10 | 7.35 | 7.79 | 7.31 | 7.51 | +2.18% | 6.40 | 11.91% |
| 2025-11-07 | 7.75 | 7.86 | 7.27 | 7.35 | -2.65% | 6.44 | 12.18% |
| 2025-11-06 | 7.99 | 8.05 | 7.35 | 7.55 | -7.36% | 9.95 | 18.59% |
| 2025-11-05 | 8.06 | 8.79 | 7.80 | 8.15 | -1.81% | 14.21 | 24.35% |
| 2025-11-04 | 7.98 | 8.64 | 7.51 | 8.30 | +5.73% | 16.57 | 28.81% |
| 2025-11-03 | 7.50 | 7.85 | 7.34 | 7.85 | +9.94% | 4.73 | 8.62% |
| 2025-10-31 | 6.90 | 7.14 | 6.67 | 7.14 | +10.02% | 8.76 | 17.47% |
| 2025-10-30 | 6.55 | 6.63 | 6.30 | 6.49 | -0.46% | 3.11 | 6.77% |
| 2025-10-29 | 6.39 | 6.55 | 6.36 | 6.52 | -0.76% | 3.38 | 7.38% |
| 2025-10-28 | 6.27 | 6.67 | 6.22 | 6.57 | +4.45% | 5.34 | 11.59% |
| 2025-10-27 | 6.35 | 6.55 | 6.23 | 6.29 | +0.80% | 5.06 | 11.23% |
| 2025-10-24 | 6.24 | 6.68 | 6.05 | 6.24 | -1.58% | 8.97 | 19.71% |