ST云动 sz.000903
1.86
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.70 | 2.73 | 2.67 | 2.70 | +1.12% | 0.64 | 1.24% |
| 2026-02-13 | 2.64 | 2.70 | 2.64 | 2.67 | +1.14% | 0.56 | 1.10% |
| 2026-02-12 | 2.69 | 2.69 | 2.64 | 2.64 | -1.49% | 0.60 | 1.18% |
| 2026-02-11 | 2.66 | 2.73 | 2.64 | 2.68 | +0.75% | 0.89 | 1.71% |
| 2026-02-10 | 2.65 | 2.73 | 2.64 | 2.66 | +0.38% | 0.87 | 1.69% |
| 2026-02-09 | 2.63 | 2.65 | 2.62 | 2.65 | +0.76% | 0.42 | 0.83% |
| 2026-02-06 | 2.63 | 2.64 | 2.61 | 2.63 | -0.38% | 0.47 | 0.93% |
| 2026-02-05 | 2.59 | 2.67 | 2.59 | 2.64 | +1.54% | 0.80 | 1.57% |
| 2026-02-04 | 2.58 | 2.62 | 2.57 | 2.60 | +0.78% | 0.53 | 1.06% |
| 2026-02-03 | 2.57 | 2.59 | 2.56 | 2.58 | +0.78% | 0.43 | 0.88% |
| 2026-02-02 | 2.60 | 2.62 | 2.56 | 2.56 | -1.92% | 0.64 | 1.30% |
| 2026-01-30 | 2.58 | 2.62 | 2.56 | 2.61 | +0.77% | 0.70 | 1.42% |
| 2026-01-29 | 2.59 | 2.61 | 2.56 | 2.59 | -1.15% | 0.87 | 1.74% |
| 2026-01-28 | 2.65 | 2.65 | 2.62 | 2.62 | -1.13% | 0.49 | 0.96% |
| 2026-01-27 | 2.65 | 2.66 | 2.62 | 2.65 | -0.38% | 0.59 | 1.16% |
| 2026-01-26 | 2.70 | 2.71 | 2.65 | 2.66 | -1.84% | 0.78 | 1.52% |
| 2026-01-23 | 2.66 | 2.73 | 2.66 | 2.71 | +1.50% | 0.87 | 1.68% |
| 2026-01-22 | 2.64 | 2.69 | 2.63 | 2.67 | +1.52% | 0.73 | 1.43% |
| 2026-01-21 | 2.62 | 2.64 | 2.61 | 2.63 | 0.00% | 0.38 | 0.76% |
| 2026-01-20 | 2.65 | 2.66 | 2.62 | 2.63 | -0.75% | 0.60 | 1.19% |