钱江摩托 sz.000913
12.12
-0.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 15.57 | 15.72 | 15.46 | 15.58 | +1.10% | 0.97 | 1.34% |
| 2026-02-13 | 15.45 | 15.59 | 15.38 | 15.41 | -0.45% | 0.55 | 0.76% |
| 2026-02-12 | 15.53 | 15.57 | 15.47 | 15.48 | -0.32% | 0.52 | 0.73% |
| 2026-02-11 | 15.49 | 15.55 | 15.45 | 15.53 | +0.13% | 0.57 | 0.79% |
| 2026-02-10 | 15.71 | 15.72 | 15.43 | 15.51 | -1.46% | 1.09 | 1.51% |
| 2026-02-09 | 15.92 | 15.95 | 15.65 | 15.74 | -0.13% | 0.91 | 1.24% |
| 2026-02-06 | 15.65 | 15.93 | 15.61 | 15.76 | +0.06% | 0.73 | 0.99% |
| 2026-02-05 | 15.58 | 15.91 | 15.51 | 15.75 | +0.64% | 0.91 | 1.24% |
| 2026-02-04 | 15.56 | 15.67 | 15.41 | 15.65 | +0.58% | 0.80 | 1.11% |
| 2026-02-03 | 15.79 | 16.02 | 15.43 | 15.56 | -1.46% | 1.68 | 2.32% |
| 2026-02-02 | 15.65 | 16.12 | 15.62 | 15.79 | +0.89% | 2.01 | 2.72% |
| 2026-01-30 | 15.60 | 15.83 | 15.48 | 15.65 | -0.06% | 1.37 | 1.89% |
| 2026-01-29 | 15.60 | 15.80 | 15.46 | 15.66 | +1.89% | 1.85 | 2.54% |
| 2026-01-28 | 15.50 | 15.58 | 15.31 | 15.37 | -1.22% | 0.80 | 1.13% |
| 2026-01-27 | 15.61 | 15.75 | 15.37 | 15.56 | -1.02% | 0.92 | 1.28% |
| 2026-01-26 | 15.96 | 15.96 | 15.61 | 15.72 | -1.57% | 1.18 | 1.62% |
| 2026-01-23 | 15.95 | 16.02 | 15.89 | 15.97 | +0.06% | 0.97 | 1.32% |
| 2026-01-22 | 16.05 | 16.09 | 15.83 | 15.96 | -0.44% | 0.86 | 1.16% |
| 2026-01-21 | 16.05 | 16.20 | 15.88 | 16.03 | +0.38% | 0.91 | 1.22% |
| 2026-01-20 | 16.13 | 16.25 | 15.85 | 15.97 | -0.99% | 0.82 | 1.10% |