*ST兰黄 sz.000929
10.94
-5.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.69 | 8.74 | 8.42 | 8.45 | -2.65% | 0.26 | 1.66% |
| 2025-06-24 | 8.60 | 8.70 | 8.38 | 8.68 | +1.52% | 0.29 | 1.85% |
| 2025-06-23 | 8.35 | 8.56 | 8.04 | 8.55 | +2.76% | 0.21 | 1.36% |
| 2025-06-20 | 8.56 | 8.56 | 8.31 | 8.32 | -2.35% | 0.18 | 1.12% |
| 2025-06-19 | 8.74 | 8.83 | 8.42 | 8.52 | -2.74% | 0.29 | 1.83% |
| 2025-06-18 | 8.99 | 9.06 | 8.56 | 8.76 | -2.01% | 0.41 | 2.54% |
| 2025-06-17 | 8.96 | 9.16 | 8.80 | 8.94 | +0.68% | 0.43 | 2.59% |
| 2025-06-16 | 8.47 | 8.88 | 8.37 | 8.88 | +4.96% | 0.48 | 2.92% |
| 2025-06-13 | 8.45 | 8.61 | 8.36 | 8.46 | -0.12% | 0.27 | 1.72% |
| 2025-06-12 | 8.26 | 8.53 | 8.23 | 8.47 | +2.92% | 0.30 | 1.94% |
| 2025-06-11 | 8.37 | 8.43 | 8.18 | 8.23 | -1.55% | 0.26 | 1.66% |
| 2025-06-10 | 8.55 | 8.55 | 8.28 | 8.36 | -2.22% | 0.25 | 1.62% |
| 2025-06-09 | 8.54 | 8.57 | 8.44 | 8.55 | +0.12% | 0.15 | 0.94% |
| 2025-06-06 | 8.41 | 8.59 | 8.30 | 8.54 | +0.71% | 0.31 | 1.95% |
| 2025-06-05 | 8.58 | 8.85 | 8.43 | 8.48 | -0.12% | 0.35 | 2.22% |
| 2025-06-04 | 8.25 | 8.50 | 8.25 | 8.49 | +3.03% | 0.29 | 1.85% |
| 2025-06-03 | 8.36 | 8.60 | 8.21 | 8.24 | -1.67% | 0.28 | 1.79% |
| 2025-05-30 | 8.05 | 8.44 | 7.93 | 8.38 | +2.82% | 0.57 | 3.74% |
| 2025-05-29 | 7.86 | 8.24 | 7.81 | 8.15 | +3.82% | 0.57 | 3.74% |
| 2025-05-28 | 7.71 | 7.88 | 7.62 | 7.85 | +3.02% | 0.38 | 2.63% |