*ST兰黄 sz.000929
10.94
-5.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.49 | 7.76 | 7.40 | 7.62 | +1.87% | 0.29 | 2.06% |
| 2025-05-26 | 7.40 | 7.50 | 7.38 | 7.48 | +0.94% | 0.17 | 1.23% |
| 2025-05-23 | 7.47 | 7.48 | 7.35 | 7.41 | -0.94% | 0.22 | 1.58% |
| 2025-05-22 | 7.69 | 7.69 | 7.33 | 7.48 | -3.11% | 0.53 | 3.85% |
| 2025-05-21 | 7.81 | 7.94 | 7.67 | 7.72 | -1.66% | 0.30 | 2.12% |
| 2025-05-20 | 7.88 | 7.96 | 7.68 | 7.85 | +1.16% | 0.34 | 2.34% |
| 2025-05-19 | 7.49 | 7.76 | 7.42 | 7.76 | +5.01% | 0.47 | 3.29% |
| 2025-05-16 | 7.49 | 7.68 | 7.33 | 7.39 | -2.63% | 0.49 | 3.56% |
| 2025-05-15 | 7.24 | 7.62 | 7.24 | 7.59 | +4.55% | 0.63 | 4.48% |
| 2025-05-14 | 7.20 | 7.48 | 7.13 | 7.26 | +1.97% | 0.46 | 3.38% |
| 2025-05-13 | 7.38 | 7.52 | 7.08 | 7.12 | -1.79% | 0.65 | 4.77% |
| 2025-05-12 | 7.06 | 7.25 | 7.00 | 7.25 | +5.07% | 0.52 | 3.92% |
| 2025-05-09 | 6.99 | 7.28 | 6.80 | 6.90 | -1.43% | 0.83 | 6.29% |
| 2025-05-08 | 6.75 | 7.00 | 6.67 | 7.00 | +4.95% | 0.86 | 6.69% |
| 2025-05-07 | 6.67 | 6.67 | 6.36 | 6.67 | +5.04% | 0.75 | 6.08% |
| 2025-05-06 | 6.17 | 6.35 | 6.17 | 6.35 | +4.96% | 0.13 | 1.14% |