*ST兰黄 sz.000929
10.94
-5.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.75 | 10.79 | 10.39 | 10.41 | -3.25% | 0.39 | 2.01% |
| 2026-04-21 | 10.40 | 10.76 | 10.28 | 10.76 | +1.80% | 0.40 | 2.05% |
| 2026-04-20 | 10.30 | 10.70 | 10.16 | 10.57 | +3.73% | 0.53 | 2.71% |
| 2026-04-17 | 10.22 | 10.27 | 10.10 | 10.19 | +0.30% | 0.28 | 1.46% |
| 2026-04-16 | 10.50 | 10.57 | 10.11 | 10.16 | -3.15% | 0.62 | 3.27% |
| 2026-04-15 | 10.68 | 10.74 | 10.27 | 10.49 | +0.58% | 0.70 | 3.57% |
| 2026-04-14 | 9.93 | 10.43 | 9.92 | 10.43 | +5.04% | 0.72 | 3.79% |
| 2026-04-13 | 9.93 | 9.93 | 9.68 | 9.93 | +4.97% | 1.11 | 6.05% |
| 2026-04-10 | 9.11 | 9.47 | 9.10 | 9.46 | +4.88% | 0.60 | 3.42% |
| 2026-04-09 | 9.17 | 9.23 | 8.95 | 9.02 | -2.91% | 0.33 | 1.98% |
| 2026-04-08 | 9.17 | 9.40 | 9.06 | 9.29 | +3.80% | 0.45 | 2.61% |
| 2026-04-07 | 8.96 | 9.02 | 8.75 | 8.95 | -0.22% | 0.23 | 1.41% |
| 2026-04-03 | 9.23 | 9.23 | 8.88 | 8.97 | -2.82% | 0.23 | 1.37% |
| 2026-04-02 | 9.50 | 9.50 | 9.14 | 9.23 | -2.74% | 0.22 | 1.26% |
| 2026-04-01 | 9.60 | 9.60 | 9.39 | 9.49 | +0.53% | 0.17 | 0.98% |
| 2026-03-31 | 9.62 | 9.79 | 9.35 | 9.44 | -2.18% | 0.36 | 2.02% |
| 2026-03-30 | 9.41 | 9.68 | 9.30 | 9.65 | +0.94% | 0.19 | 1.10% |
| 2026-03-27 | 9.35 | 9.57 | 9.33 | 9.56 | +1.06% | 0.33 | 1.88% |
| 2026-03-26 | 9.58 | 9.68 | 9.30 | 9.46 | -0.84% | 0.28 | 1.61% |
| 2026-03-25 | 9.43 | 9.63 | 9.37 | 9.54 | +1.81% | 0.31 | 1.77% |