*ST兰黄 sz.000929
10.94
-5.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.43 | 9.49 | 9.03 | 9.37 | -1.26% | 0.55 | 3.19% |
| 2026-03-23 | 9.49 | 9.54 | 9.49 | 9.49 | -5.00% | 0.39 | 2.21% |
| 2026-03-20 | 10.30 | 10.34 | 9.91 | 9.99 | -2.44% | 0.46 | 2.46% |
| 2026-03-19 | 10.35 | 10.43 | 10.17 | 10.24 | -2.48% | 0.29 | 1.51% |
| 2026-03-18 | 10.32 | 10.57 | 10.26 | 10.50 | +1.16% | 0.24 | 1.25% |
| 2026-03-17 | 10.35 | 10.65 | 10.26 | 10.38 | +1.37% | 0.42 | 2.18% |
| 2026-03-16 | 10.36 | 10.44 | 9.94 | 10.24 | -2.10% | 0.40 | 2.08% |
| 2026-03-13 | 10.26 | 10.55 | 10.26 | 10.46 | +1.65% | 0.32 | 1.63% |
| 2026-03-12 | 10.36 | 10.59 | 10.23 | 10.29 | -0.68% | 0.22 | 1.15% |
| 2026-03-11 | 10.36 | 10.44 | 10.25 | 10.36 | 0.00% | 0.18 | 0.95% |
| 2026-03-10 | 10.29 | 10.39 | 10.15 | 10.36 | +1.77% | 0.21 | 1.10% |
| 2026-03-09 | 10.19 | 10.19 | 9.98 | 10.18 | -1.17% | 0.29 | 1.53% |
| 2026-03-06 | 10.18 | 10.36 | 10.16 | 10.30 | +0.78% | 0.16 | 0.83% |
| 2026-03-05 | 10.23 | 10.29 | 10.12 | 10.22 | +0.99% | 0.19 | 1.02% |
| 2026-03-04 | 9.90 | 10.25 | 9.86 | 10.12 | +0.90% | 0.22 | 1.18% |
| 2026-03-03 | 10.45 | 10.62 | 9.91 | 10.03 | -3.74% | 0.39 | 2.05% |
| 2026-03-02 | 10.55 | 10.89 | 10.39 | 10.42 | -2.16% | 0.51 | 2.56% |
| 2026-02-27 | 10.44 | 10.67 | 10.35 | 10.65 | +2.40% | 0.26 | 1.31% |
| 2026-02-26 | 10.29 | 10.47 | 10.20 | 10.40 | +1.07% | 0.22 | 1.13% |
| 2026-02-25 | 10.37 | 10.38 | 10.25 | 10.29 | -0.96% | 0.21 | 1.10% |