重药控股 sz.000950
6.19
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.39 | 5.41 | 5.34 | 5.40 | +0.18% | 1.38 | 1.48% |
| 2025-08-19 | 5.34 | 5.43 | 5.33 | 5.39 | +1.12% | 1.80 | 1.92% |
| 2025-08-18 | 5.28 | 5.41 | 5.28 | 5.33 | +0.75% | 1.91 | 2.05% |
| 2025-08-15 | 5.28 | 5.31 | 5.25 | 5.29 | +0.19% | 1.38 | 1.50% |
| 2025-08-14 | 5.31 | 5.32 | 5.25 | 5.28 | -0.38% | 1.36 | 1.47% |
| 2025-08-13 | 5.29 | 5.30 | 5.25 | 5.30 | +0.38% | 1.10 | 1.20% |
| 2025-08-12 | 5.28 | 5.33 | 5.26 | 5.28 | 0.00% | 1.15 | 1.25% |
| 2025-08-11 | 5.27 | 5.30 | 5.24 | 5.28 | +0.19% | 0.84 | 0.92% |
| 2025-08-08 | 5.26 | 5.30 | 5.23 | 5.27 | +0.19% | 1.00 | 1.09% |
| 2025-08-07 | 5.26 | 5.31 | 5.25 | 5.26 | 0.00% | 0.96 | 1.05% |
| 2025-08-06 | 5.29 | 5.34 | 5.24 | 5.26 | -0.56% | 0.91 | 0.99% |
| 2025-08-05 | 5.27 | 5.32 | 5.27 | 5.29 | +0.19% | 0.70 | 0.76% |
| 2025-08-04 | 5.29 | 5.29 | 5.19 | 5.28 | -0.19% | 0.96 | 1.05% |
| 2025-08-01 | 5.25 | 5.36 | 5.25 | 5.29 | +0.57% | 1.09 | 1.18% |
| 2025-07-31 | 5.30 | 5.31 | 5.24 | 5.26 | -0.94% | 1.03 | 1.12% |
| 2025-07-30 | 5.28 | 5.37 | 5.27 | 5.31 | +0.19% | 1.38 | 1.49% |
| 2025-07-29 | 5.29 | 5.31 | 5.19 | 5.30 | +0.38% | 1.07 | 1.18% |
| 2025-07-28 | 5.32 | 5.36 | 5.25 | 5.28 | -0.56% | 0.96 | 1.05% |
| 2025-07-25 | 5.33 | 5.39 | 5.31 | 5.31 | -0.37% | 1.15 | 1.24% |
| 2025-07-24 | 5.26 | 5.34 | 5.25 | 5.33 | +1.32% | 1.08 | 1.18% |