重药控股 sz.000950
6.19
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5.23 | 5.24 | 5.20 | 5.22 | -0.38% | 0.70 | 0.77% |
| 2025-09-16 | 5.21 | 5.24 | 5.19 | 5.24 | +0.57% | 0.60 | 0.67% |
| 2025-09-15 | 5.24 | 5.25 | 5.20 | 5.21 | -0.57% | 0.64 | 0.71% |
| 2025-09-12 | 5.25 | 5.27 | 5.22 | 5.24 | 0.00% | 0.85 | 0.93% |
| 2025-09-11 | 5.19 | 5.25 | 5.16 | 5.24 | +0.96% | 0.97 | 1.08% |
| 2025-09-10 | 5.19 | 5.23 | 5.19 | 5.19 | -0.38% | 0.58 | 0.64% |
| 2025-09-09 | 5.21 | 5.25 | 5.19 | 5.21 | -0.19% | 0.70 | 0.77% |
| 2025-09-08 | 5.19 | 5.23 | 5.18 | 5.22 | +0.77% | 0.93 | 1.03% |
| 2025-09-05 | 5.18 | 5.19 | 5.15 | 5.19 | +0.19% | 0.87 | 0.97% |
| 2025-09-04 | 5.16 | 5.20 | 5.13 | 5.18 | +0.78% | 1.11 | 1.24% |
| 2025-09-03 | 5.20 | 5.21 | 5.13 | 5.14 | -1.34% | 0.84 | 0.94% |
| 2025-09-02 | 5.23 | 5.24 | 5.15 | 5.20 | -0.38% | 1.19 | 1.32% |
| 2025-09-01 | 5.25 | 5.27 | 5.18 | 5.22 | -0.38% | 1.14 | 1.26% |
| 2025-08-29 | 5.24 | 5.30 | 5.22 | 5.24 | -0.19% | 1.24 | 1.36% |
| 2025-08-28 | 5.29 | 5.32 | 5.15 | 5.25 | -0.75% | 1.73 | 1.91% |
| 2025-08-27 | 5.44 | 5.44 | 5.28 | 5.29 | -2.21% | 1.70 | 1.82% |
| 2025-08-26 | 5.42 | 5.44 | 5.39 | 5.41 | -0.18% | 1.31 | 1.40% |
| 2025-08-25 | 5.40 | 5.45 | 5.37 | 5.42 | +0.55% | 1.84 | 1.95% |
| 2025-08-22 | 5.40 | 5.42 | 5.33 | 5.39 | 0.00% | 1.36 | 1.46% |
| 2025-08-21 | 5.41 | 5.43 | 5.36 | 5.39 | -0.18% | 1.63 | 1.74% |