重药控股 sz.000950
6.19
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.81 | 5.89 | 5.81 | 5.87 | +1.73% | 1.02 | 1.01% |
| 2026-02-13 | 5.84 | 5.85 | 5.77 | 5.77 | -1.03% | 1.08 | 1.08% |
| 2026-02-12 | 5.90 | 5.91 | 5.83 | 5.83 | -1.35% | 1.20 | 1.19% |
| 2026-02-11 | 5.90 | 5.93 | 5.89 | 5.91 | +0.17% | 1.01 | 0.99% |
| 2026-02-10 | 6.02 | 6.06 | 5.89 | 5.90 | -1.83% | 2.18 | 2.12% |
| 2026-02-09 | 6.02 | 6.06 | 6.00 | 6.01 | -0.33% | 1.54 | 1.48% |
| 2026-02-06 | 6.04 | 6.14 | 6.01 | 6.03 | +0.50% | 1.89 | 1.81% |
| 2026-02-05 | 6.05 | 6.07 | 5.96 | 6.00 | -1.48% | 1.43 | 1.38% |
| 2026-02-04 | 6.01 | 6.10 | 5.97 | 6.09 | +1.33% | 1.81 | 1.73% |
| 2026-02-03 | 5.98 | 6.03 | 5.92 | 6.01 | +1.18% | 1.51 | 1.46% |
| 2026-02-02 | 6.04 | 6.09 | 5.93 | 5.94 | -1.82% | 1.70 | 1.64% |
| 2026-01-30 | 6.17 | 6.19 | 6.00 | 6.05 | -1.63% | 2.44 | 2.33% |
| 2026-01-29 | 6.18 | 6.22 | 6.07 | 6.15 | -0.97% | 2.19 | 2.06% |
| 2026-01-28 | 6.27 | 6.29 | 6.17 | 6.21 | -0.96% | 2.47 | 2.30% |
| 2026-01-27 | 6.41 | 6.44 | 6.17 | 6.27 | -2.79% | 3.19 | 2.95% |
| 2026-01-26 | 6.53 | 6.56 | 6.34 | 6.45 | +0.31% | 5.08 | 4.57% |
| 2026-01-23 | 6.24 | 6.75 | 6.23 | 6.43 | +4.72% | 7.67 | 6.80% |
| 2026-01-22 | 6.11 | 6.16 | 6.10 | 6.14 | +0.49% | 1.68 | 1.59% |
| 2026-01-21 | 6.10 | 6.17 | 6.08 | 6.11 | -0.97% | 2.08 | 1.97% |
| 2026-01-20 | 6.22 | 6.23 | 6.07 | 6.17 | -0.64% | 2.66 | 2.51% |