重药控股 sz.000950
6.19
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.20 | 6.26 | 6.10 | 6.21 | -0.16% | 2.31 | 2.16% |
| 2026-01-16 | 6.38 | 6.50 | 6.16 | 6.22 | -0.16% | 3.41 | 3.14% |
| 2026-01-15 | 6.52 | 6.52 | 6.20 | 6.23 | -4.13% | 4.32 | 3.95% |
| 2026-01-14 | 6.24 | 6.65 | 6.21 | 6.50 | +3.32% | 8.12 | 7.21% |
| 2026-01-13 | 6.20 | 6.55 | 6.15 | 6.29 | +1.28% | 6.94 | 6.29% |
| 2026-01-12 | 6.32 | 6.32 | 6.16 | 6.21 | -1.11% | 4.61 | 4.29% |
| 2026-01-09 | 6.11 | 6.34 | 6.07 | 6.28 | +5.87% | 7.14 | 6.64% |
| 2026-01-08 | 5.89 | 5.98 | 5.87 | 5.93 | +0.68% | 2.12 | 2.06% |
| 2026-01-07 | 5.92 | 5.96 | 5.88 | 5.89 | -1.17% | 2.48 | 2.42% |
| 2026-01-06 | 5.94 | 6.00 | 5.90 | 5.96 | +0.34% | 3.07 | 2.97% |
| 2026-01-05 | 5.79 | 5.94 | 5.79 | 5.94 | +2.58% | 3.20 | 3.13% |
| 2025-12-31 | 5.96 | 5.97 | 5.78 | 5.79 | -2.02% | 3.25 | 3.21% |
| 2025-12-30 | 6.02 | 6.05 | 5.90 | 5.91 | -2.62% | 3.44 | 3.33% |
| 2025-12-29 | 6.34 | 6.37 | 6.04 | 6.07 | -4.09% | 5.71 | 5.37% |
| 2025-12-26 | 6.30 | 6.48 | 6.28 | 6.33 | -0.31% | 5.52 | 4.99% |
| 2025-12-25 | 6.39 | 6.49 | 6.23 | 6.35 | -1.54% | 6.41 | 5.82% |
| 2025-12-24 | 6.47 | 6.55 | 6.25 | 6.45 | -3.57% | 8.03 | 7.25% |
| 2025-12-23 | 6.52 | 6.93 | 6.44 | 6.69 | +1.97% | 10.20 | 8.79% |
| 2025-12-22 | 6.81 | 6.84 | 6.50 | 6.56 | -3.65% | 9.97 | 8.72% |
| 2025-12-19 | 6.69 | 7.05 | 6.63 | 6.81 | -0.29% | 15.62 | 13.10% |