华东医药 sz.000963
29.13
-0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 36.00 | 36.23 | 35.75 | 36.02 | +0.06% | 2.58 | 0.41% |
| 2026-02-13 | 36.34 | 36.45 | 35.90 | 36.00 | -1.02% | 2.25 | 0.36% |
| 2026-02-12 | 36.67 | 36.69 | 36.33 | 36.37 | -0.76% | 2.07 | 0.32% |
| 2026-02-11 | 36.60 | 36.86 | 36.51 | 36.65 | -0.19% | 2.11 | 0.33% |
| 2026-02-10 | 36.39 | 37.12 | 36.26 | 36.72 | +1.13% | 3.92 | 0.61% |
| 2026-02-09 | 36.40 | 36.55 | 36.19 | 36.31 | -0.25% | 3.05 | 0.48% |
| 2026-02-06 | 36.91 | 37.15 | 36.38 | 36.40 | -1.41% | 3.63 | 0.57% |
| 2026-02-05 | 36.60 | 37.32 | 36.53 | 36.92 | +1.34% | 5.14 | 0.79% |
| 2026-02-04 | 36.23 | 36.47 | 36.00 | 36.43 | +0.41% | 2.97 | 0.47% |
| 2026-02-03 | 35.91 | 36.34 | 35.81 | 36.28 | +1.09% | 2.29 | 0.36% |
| 2026-02-02 | 35.98 | 36.78 | 35.79 | 35.89 | -0.50% | 4.21 | 0.66% |
| 2026-01-30 | 36.61 | 36.82 | 36.02 | 36.07 | -2.12% | 3.67 | 0.58% |
| 2026-01-29 | 36.13 | 36.85 | 35.68 | 36.85 | +1.66% | 7.00 | 1.10% |
| 2026-01-28 | 37.23 | 37.29 | 36.23 | 36.25 | -2.63% | 6.33 | 0.99% |
| 2026-01-27 | 37.83 | 37.89 | 37.14 | 37.23 | -1.40% | 3.63 | 0.55% |
| 2026-01-26 | 37.70 | 37.86 | 37.28 | 37.76 | +0.21% | 4.52 | 0.69% |
| 2026-01-23 | 37.80 | 37.95 | 37.58 | 37.68 | -0.24% | 3.81 | 0.58% |
| 2026-01-22 | 38.16 | 38.23 | 37.69 | 37.77 | -0.89% | 3.94 | 0.59% |
| 2026-01-21 | 38.35 | 38.49 | 38.02 | 38.11 | -1.04% | 3.42 | 0.51% |
| 2026-01-20 | 38.54 | 39.42 | 38.42 | 38.51 | +0.08% | 3.37 | 0.50% |