华东医药 sz.000963
29.13
-0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 39.97 | 39.97 | 39.42 | 39.80 | -0.43% | 2.18 | 0.31% |
| 2025-10-22 | 40.15 | 40.54 | 39.92 | 39.97 | -0.50% | 1.94 | 0.28% |
| 2025-10-21 | 40.19 | 40.49 | 39.91 | 40.17 | -0.05% | 2.37 | 0.34% |
| 2025-10-20 | 40.88 | 40.98 | 40.10 | 40.19 | -0.02% | 2.00 | 0.28% |
| 2025-10-17 | 40.99 | 41.62 | 40.07 | 40.20 | -1.74% | 3.11 | 0.44% |
| 2025-10-16 | 40.90 | 41.50 | 40.67 | 40.91 | +0.12% | 2.95 | 0.41% |
| 2025-10-15 | 39.38 | 41.20 | 39.18 | 40.86 | +3.89% | 6.15 | 0.87% |
| 2025-10-14 | 40.35 | 40.40 | 39.09 | 39.33 | -1.90% | 4.35 | 0.63% |
| 2025-10-13 | 40.47 | 41.16 | 39.61 | 40.09 | -2.91% | 5.07 | 0.72% |
| 2025-10-10 | 41.96 | 42.50 | 41.00 | 41.29 | -1.08% | 6.08 | 0.83% |
| 2025-10-09 | 41.44 | 42.24 | 41.21 | 41.74 | +0.46% | 4.12 | 0.56% |
| 2025-09-30 | 41.10 | 41.60 | 40.86 | 41.55 | +1.47% | 4.01 | 0.55% |
| 2025-09-29 | 41.68 | 41.68 | 40.17 | 40.95 | -1.87% | 5.38 | 0.75% |
| 2025-09-26 | 41.80 | 42.06 | 41.20 | 41.73 | -1.07% | 3.58 | 0.49% |
| 2025-09-25 | 42.64 | 42.83 | 42.12 | 42.18 | -0.73% | 2.77 | 0.37% |
| 2025-09-24 | 41.18 | 42.92 | 41.14 | 42.49 | +2.68% | 5.62 | 0.76% |
| 2025-09-23 | 42.01 | 42.51 | 40.84 | 41.38 | -1.50% | 4.48 | 0.62% |
| 2025-09-22 | 42.11 | 42.98 | 41.73 | 42.01 | +0.86% | 5.70 | 0.77% |
| 2025-09-19 | 42.45 | 42.60 | 41.35 | 41.65 | -1.65% | 4.96 | 0.68% |
| 2025-09-18 | 42.15 | 43.03 | 41.95 | 42.35 | +0.71% | 5.53 | 0.74% |