山金国际 sz.000975
24.34
+1.88%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 28.10 | 29.76 | 28.02 | 29.76 | +8.03% | 11.79 | 1.58% |
| 2026-01-16 | 27.97 | 28.59 | 27.47 | 27.55 | -1.82% | 9.07 | 1.26% |
| 2026-01-15 | 27.41 | 28.31 | 27.16 | 28.06 | +2.18% | 11.18 | 1.56% |
| 2026-01-14 | 26.89 | 28.00 | 26.70 | 27.46 | +3.60% | 13.45 | 1.91% |
| 2026-01-13 | 25.13 | 27.70 | 25.13 | 26.51 | +4.86% | 14.36 | 2.09% |
| 2026-01-12 | 25.58 | 25.78 | 25.06 | 25.28 | +1.10% | 9.64 | 1.48% |
| 2026-01-09 | 24.08 | 25.19 | 24.07 | 25.01 | +3.00% | 9.93 | 1.55% |
| 2026-01-08 | 24.38 | 24.90 | 23.97 | 24.28 | -1.08% | 7.02 | 1.12% |
| 2026-01-07 | 24.62 | 25.02 | 24.12 | 24.55 | -0.20% | 8.22 | 1.30% |
| 2026-01-06 | 24.28 | 25.13 | 24.21 | 24.59 | +1.38% | 11.10 | 1.75% |
| 2026-01-05 | 24.37 | 24.43 | 23.92 | 24.26 | +1.44% | 8.89 | 1.43% |
| 2025-12-31 | 23.76 | 24.37 | 23.55 | 23.92 | +0.25% | 7.04 | 1.14% |
| 2025-12-30 | 23.51 | 24.08 | 23.07 | 23.86 | -0.12% | 9.13 | 1.50% |
| 2025-12-29 | 24.61 | 24.74 | 23.89 | 23.89 | -2.96% | 8.97 | 1.44% |
| 2025-12-26 | 23.93 | 24.71 | 23.93 | 24.61 | +3.99% | 8.36 | 1.33% |
| 2025-12-25 | 24.08 | 24.08 | 23.59 | 23.67 | -2.86% | 8.21 | 1.34% |
| 2025-12-24 | 25.11 | 25.31 | 24.13 | 24.37 | -2.59% | 12.73 | 2.02% |
| 2025-12-23 | 24.78 | 25.28 | 24.46 | 25.02 | +1.60% | 15.01 | 2.34% |
| 2025-12-22 | 24.49 | 24.79 | 24.30 | 24.62 | +1.05% | 16.60 | 2.63% |
| 2025-12-19 | 24.08 | 24.49 | 23.79 | 24.37 | -0.32% | 7.40 | 1.19% |