双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.49 | 22.71 | 22.07 | 22.25 | -0.18% | 0.24 | 1.59% |
| 2025-06-24 | 21.77 | 22.29 | 21.59 | 22.29 | +3.69% | 0.25 | 1.65% |
| 2025-06-23 | 20.78 | 21.63 | 20.58 | 21.50 | +3.23% | 0.29 | 2.01% |
| 2025-06-20 | 20.80 | 21.19 | 20.59 | 20.82 | +0.29% | 0.25 | 1.77% |
| 2025-06-19 | 21.63 | 21.65 | 20.69 | 20.76 | -3.63% | 0.26 | 1.85% |
| 2025-06-18 | 21.94 | 22.17 | 21.37 | 21.55 | -1.89% | 0.22 | 1.50% |
| 2025-06-17 | 22.42 | 22.53 | 21.79 | 21.96 | -1.64% | 0.25 | 1.67% |
| 2025-06-16 | 22.19 | 22.57 | 22.07 | 22.33 | +0.94% | 0.22 | 1.48% |
| 2025-06-13 | 22.55 | 22.68 | 22.05 | 22.12 | -1.98% | 0.26 | 1.71% |
| 2025-06-12 | 22.61 | 22.82 | 22.38 | 22.57 | -0.26% | 0.20 | 1.34% |
| 2025-06-11 | 22.30 | 22.87 | 22.29 | 22.63 | +1.51% | 0.26 | 1.67% |
| 2025-06-10 | 22.72 | 22.74 | 22.03 | 22.29 | -1.32% | 0.27 | 1.76% |
| 2025-06-09 | 22.59 | 22.74 | 22.35 | 22.59 | +0.80% | 0.25 | 1.63% |
| 2025-06-06 | 22.36 | 22.51 | 22.12 | 22.41 | +0.80% | 0.23 | 1.51% |
| 2025-06-05 | 22.39 | 22.58 | 22.12 | 22.23 | -0.44% | 0.17 | 1.12% |
| 2025-06-04 | 22.29 | 22.37 | 22.07 | 22.33 | +0.49% | 0.21 | 1.40% |
| 2025-06-03 | 22.07 | 22.36 | 21.80 | 22.22 | +1.26% | 0.34 | 2.24% |
| 2025-05-30 | 22.18 | 22.19 | 21.81 | 21.94 | -0.45% | 0.22 | 1.46% |
| 2025-05-29 | 21.94 | 22.19 | 21.79 | 22.04 | +0.32% | 0.24 | 1.60% |
| 2025-05-28 | 22.08 | 22.27 | 21.79 | 21.97 | -1.07% | 0.20 | 1.33% |