双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.23 | 22.35 | 21.82 | 22.21 | +0.76% | 0.24 | 1.63% |
| 2025-05-26 | 21.79 | 22.15 | 21.73 | 22.04 | +0.95% | 0.19 | 1.26% |
| 2025-05-23 | 21.94 | 22.29 | 21.79 | 21.83 | -0.54% | 0.27 | 1.78% |
| 2025-05-22 | 22.23 | 22.66 | 21.84 | 21.95 | -1.95% | 0.25 | 1.67% |
| 2025-05-21 | 22.67 | 22.69 | 22.14 | 22.39 | -0.75% | 0.26 | 1.71% |
| 2025-05-20 | 22.18 | 22.57 | 22.12 | 22.56 | +1.70% | 0.21 | 1.41% |
| 2025-05-19 | 22.38 | 22.38 | 21.90 | 22.18 | +0.18% | 0.18 | 1.21% |
| 2025-05-16 | 21.94 | 22.15 | 21.86 | 22.14 | +0.99% | 0.19 | 1.28% |
| 2025-05-15 | 21.86 | 22.08 | 21.55 | 21.92 | +0.36% | 0.19 | 1.27% |
| 2025-05-14 | 22.21 | 22.22 | 21.74 | 21.84 | -1.52% | 0.24 | 1.64% |
| 2025-05-13 | 22.24 | 22.37 | 22.04 | 22.18 | +0.63% | 0.18 | 1.19% |
| 2025-05-12 | 22.31 | 22.51 | 21.90 | 22.04 | -0.27% | 0.22 | 1.47% |
| 2025-05-09 | 22.23 | 22.33 | 21.91 | 22.10 | -0.36% | 0.27 | 1.80% |
| 2025-05-08 | 22.01 | 22.22 | 21.81 | 22.18 | +1.27% | 0.38 | 2.55% |
| 2025-05-07 | 22.35 | 22.49 | 21.62 | 21.90 | -0.99% | 0.53 | 3.55% |
| 2025-05-06 | 21.79 | 22.26 | 21.76 | 22.12 | +1.55% | 0.63 | 4.25% |