双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 25.98 | 26.90 | 25.28 | 26.87 | +6.29% | 0.84 | 4.79% |
| 2026-03-23 | 26.50 | 26.92 | 24.99 | 25.28 | -7.09% | 1.07 | 6.17% |
| 2026-03-20 | 27.41 | 27.53 | 26.40 | 27.21 | +0.04% | 0.73 | 4.06% |
| 2026-03-19 | 27.67 | 27.87 | 27.08 | 27.20 | -2.40% | 0.47 | 2.57% |
| 2026-03-18 | 27.42 | 27.99 | 27.07 | 27.87 | +1.64% | 0.39 | 2.10% |
| 2026-03-17 | 28.28 | 28.45 | 27.34 | 27.42 | -2.73% | 0.38 | 2.03% |
| 2026-03-16 | 28.58 | 28.89 | 27.90 | 28.19 | -1.85% | 0.42 | 2.20% |
| 2026-03-13 | 28.27 | 29.18 | 28.27 | 28.72 | +0.95% | 0.29 | 1.50% |
| 2026-03-12 | 29.05 | 29.15 | 28.29 | 28.45 | -2.07% | 0.33 | 1.72% |
| 2026-03-11 | 29.18 | 29.57 | 28.85 | 29.05 | -0.45% | 0.33 | 1.72% |
| 2026-03-10 | 28.52 | 29.20 | 28.52 | 29.18 | +3.04% | 0.41 | 2.13% |
| 2026-03-09 | 28.26 | 28.92 | 27.83 | 28.32 | -0.84% | 0.50 | 2.63% |
| 2026-03-06 | 27.29 | 28.82 | 26.70 | 28.56 | +4.92% | 0.62 | 3.28% |
| 2026-03-05 | 27.38 | 27.81 | 27.01 | 27.22 | +0.81% | 0.39 | 2.15% |
| 2026-03-04 | 27.03 | 27.35 | 26.66 | 27.00 | -0.55% | 0.43 | 2.40% |
| 2026-03-03 | 28.14 | 28.27 | 27.11 | 27.15 | -2.90% | 0.57 | 3.06% |
| 2026-03-02 | 28.50 | 28.90 | 27.43 | 27.96 | -2.71% | 0.74 | 3.95% |
| 2026-02-27 | 28.73 | 29.15 | 28.67 | 28.74 | -1.30% | 0.41 | 2.12% |
| 2026-02-26 | 29.53 | 29.59 | 28.81 | 29.12 | -0.75% | 0.40 | 2.07% |
| 2026-02-25 | 29.45 | 29.70 | 29.18 | 29.34 | -0.03% | 0.37 | 1.86% |