双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 23.17 | 23.45 | 22.96 | 23.16 | +0.35% | 0.38 | 2.41% |
| 2025-07-22 | 23.54 | 23.55 | 22.85 | 23.08 | -2.00% | 0.41 | 2.67% |
| 2025-07-21 | 23.29 | 23.63 | 23.17 | 23.55 | +1.82% | 0.34 | 2.13% |
| 2025-07-18 | 23.09 | 23.20 | 22.94 | 23.13 | +0.22% | 0.19 | 1.22% |
| 2025-07-17 | 23.00 | 23.25 | 22.87 | 23.08 | +0.35% | 0.21 | 1.38% |
| 2025-07-16 | 22.91 | 23.13 | 22.80 | 23.00 | +0.88% | 0.27 | 1.73% |
| 2025-07-15 | 23.29 | 23.29 | 22.56 | 22.80 | -2.10% | 0.27 | 1.79% |
| 2025-07-14 | 23.01 | 23.29 | 22.93 | 23.29 | +1.48% | 0.29 | 1.89% |
| 2025-07-11 | 23.16 | 23.18 | 22.71 | 22.95 | -0.91% | 0.52 | 3.36% |
| 2025-07-10 | 23.61 | 24.09 | 22.90 | 23.16 | -1.70% | 0.60 | 3.81% |
| 2025-07-09 | 23.23 | 23.79 | 22.86 | 23.56 | +1.42% | 0.46 | 2.96% |
| 2025-07-08 | 23.12 | 23.46 | 22.99 | 23.23 | +0.52% | 0.29 | 1.89% |
| 2025-07-07 | 22.29 | 23.11 | 22.22 | 23.11 | +3.77% | 0.34 | 2.25% |
| 2025-07-04 | 22.86 | 22.86 | 22.26 | 22.27 | -2.22% | 0.29 | 1.89% |
| 2025-07-03 | 22.75 | 22.94 | 22.67 | 22.78 | -0.04% | 0.23 | 1.47% |
| 2025-07-02 | 22.81 | 22.82 | 22.39 | 22.79 | +0.44% | 0.23 | 1.52% |
| 2025-07-01 | 22.84 | 22.84 | 22.44 | 22.69 | +0.39% | 0.24 | 1.57% |
| 2025-06-30 | 22.52 | 22.75 | 22.45 | 22.60 | +0.53% | 0.23 | 1.48% |
| 2025-06-27 | 22.20 | 22.54 | 22.13 | 22.48 | +1.29% | 0.19 | 1.26% |
| 2025-06-26 | 22.25 | 22.50 | 22.07 | 22.19 | -0.27% | 0.15 | 0.98% |