中铁特货 sz.001213
3.85
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.86 | 3.88 | 3.83 | 3.85 | -0.26% | 0.30 | 0.18% |
| 2026-05-22 | 3.87 | 3.88 | 3.85 | 3.86 | 0.00% | 0.38 | 0.22% |
| 2026-05-21 | 3.91 | 3.94 | 3.86 | 3.86 | -1.28% | 0.42 | 0.24% |
| 2026-05-20 | 3.94 | 3.94 | 3.90 | 3.91 | -1.01% | 0.30 | 0.17% |
| 2026-05-19 | 3.93 | 3.95 | 3.92 | 3.95 | +0.51% | 0.24 | 0.14% |
| 2026-05-18 | 3.94 | 3.94 | 3.91 | 3.93 | -0.25% | 0.25 | 0.14% |
| 2026-05-15 | 3.96 | 3.97 | 3.93 | 3.94 | -0.76% | 0.47 | 0.27% |
| 2026-05-14 | 3.99 | 3.99 | 3.95 | 3.97 | -0.50% | 0.62 | 0.35% |
| 2026-05-13 | 4.01 | 4.01 | 3.98 | 3.99 | -0.25% | 0.47 | 0.26% |
| 2026-05-12 | 4.00 | 4.03 | 3.99 | 4.00 | +0.25% | 0.57 | 0.32% |
| 2026-05-11 | 4.01 | 4.02 | 3.98 | 3.99 | -0.25% | 0.44 | 0.25% |
| 2026-05-08 | 3.98 | 4.01 | 3.98 | 4.00 | +0.50% | 0.44 | 0.25% |
| 2026-05-07 | 3.98 | 4.00 | 3.98 | 3.98 | 0.00% | 0.33 | 0.19% |
| 2026-05-06 | 3.99 | 3.99 | 3.97 | 3.98 | 0.00% | 0.52 | 0.29% |
| 2026-04-30 | 3.99 | 4.01 | 3.98 | 3.98 | -0.50% | 0.43 | 0.25% |
| 2026-04-29 | 3.96 | 4.00 | 3.96 | 4.00 | +0.25% | 0.38 | 0.22% |
| 2026-04-28 | 3.98 | 4.00 | 3.97 | 3.99 | 0.00% | 0.35 | 0.20% |
| 2026-04-27 | 4.00 | 4.02 | 3.98 | 3.99 | -0.25% | 0.33 | 0.18% |
| 2026-04-24 | 4.01 | 4.01 | 3.98 | 4.00 | -0.50% | 0.31 | 0.17% |
| 2026-04-23 | 4.02 | 4.02 | 3.98 | 4.02 | 0.00% | 0.50 | 0.28% |