中铁特货 sz.001213
3.85
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.96 | 4.00 | 3.92 | 4.00 | +2.04% | 0.77 | 0.44% |
| 2026-03-23 | 4.11 | 4.14 | 3.90 | 3.92 | -5.77% | 1.89 | 1.07% |
| 2026-03-20 | 4.18 | 4.22 | 4.15 | 4.16 | -0.72% | 0.84 | 0.45% |
| 2026-03-19 | 4.22 | 4.26 | 4.17 | 4.19 | -1.41% | 0.72 | 0.39% |
| 2026-03-18 | 4.26 | 4.28 | 4.21 | 4.25 | 0.00% | 0.80 | 0.43% |
| 2026-03-17 | 4.29 | 4.31 | 4.25 | 4.25 | -0.70% | 0.87 | 0.46% |
| 2026-03-16 | 4.32 | 4.34 | 4.26 | 4.28 | -0.93% | 1.10 | 0.58% |
| 2026-03-13 | 4.30 | 4.35 | 4.28 | 4.32 | +0.23% | 1.20 | 0.62% |
| 2026-03-12 | 4.30 | 4.32 | 4.28 | 4.31 | +0.23% | 0.98 | 0.51% |
| 2026-03-11 | 4.26 | 4.31 | 4.21 | 4.30 | +1.18% | 1.28 | 0.67% |
| 2026-03-10 | 4.23 | 4.27 | 4.22 | 4.25 | +0.71% | 0.90 | 0.48% |
| 2026-03-09 | 4.25 | 4.31 | 4.21 | 4.22 | -0.71% | 1.11 | 0.59% |
| 2026-03-06 | 4.13 | 4.25 | 4.12 | 4.25 | +2.41% | 1.11 | 0.60% |
| 2026-03-05 | 4.15 | 4.17 | 4.11 | 4.15 | +0.73% | 0.82 | 0.45% |
| 2026-03-04 | 4.17 | 4.18 | 4.10 | 4.12 | -2.60% | 1.27 | 0.69% |
| 2026-03-03 | 4.25 | 4.29 | 4.21 | 4.23 | -0.24% | 1.43 | 0.76% |
| 2026-03-02 | 4.22 | 4.26 | 4.18 | 4.24 | +0.71% | 1.38 | 0.73% |
| 2026-02-27 | 4.18 | 4.22 | 4.17 | 4.21 | +0.72% | 0.64 | 0.34% |
| 2026-02-26 | 4.20 | 4.20 | 4.16 | 4.18 | -0.48% | 0.52 | 0.28% |
| 2026-02-25 | 4.17 | 4.22 | 4.16 | 4.20 | +0.72% | 0.95 | 0.51% |