中铁特货 sz.001213
3.85
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.98 | 4.01 | 3.96 | 4.00 | +0.49% | 0.45 | 0.25% |
| 2025-05-26 | 3.98 | 4.00 | 3.96 | 3.98 | +0.49% | 0.34 | 0.19% |
| 2025-05-23 | 4.03 | 4.04 | 3.96 | 3.96 | -1.46% | 0.59 | 0.32% |
| 2025-05-22 | 4.03 | 4.04 | 3.99 | 4.02 | -0.24% | 0.48 | 0.26% |
| 2025-05-21 | 4.04 | 4.06 | 4.02 | 4.03 | -0.24% | 0.43 | 0.23% |
| 2025-05-20 | 4.05 | 4.06 | 4.01 | 4.04 | 0.00% | 0.52 | 0.29% |
| 2025-05-19 | 3.98 | 4.05 | 3.98 | 4.04 | +1.48% | 0.69 | 0.38% |
| 2025-05-16 | 4.01 | 4.03 | 3.98 | 3.98 | -0.98% | 0.60 | 0.33% |
| 2025-05-15 | 4.06 | 4.08 | 4.01 | 4.02 | -0.73% | 0.81 | 0.44% |
| 2025-05-14 | 4.00 | 4.06 | 3.97 | 4.05 | +1.23% | 1.05 | 0.58% |
| 2025-05-13 | 4.00 | 4.02 | 3.98 | 4.00 | +0.25% | 0.53 | 0.29% |
| 2025-05-12 | 3.98 | 4.00 | 3.97 | 3.99 | +0.49% | 0.45 | 0.25% |
| 2025-05-09 | 3.99 | 4.00 | 3.97 | 3.97 | -0.49% | 0.39 | 0.21% |
| 2025-05-08 | 3.97 | 4.00 | 3.96 | 3.99 | +0.25% | 0.45 | 0.25% |
| 2025-05-07 | 3.97 | 4.00 | 3.95 | 3.98 | +0.74% | 0.69 | 0.38% |
| 2025-05-06 | 3.92 | 3.95 | 3.91 | 3.95 | +1.00% | 0.38 | 0.21% |