中铁特货 sz.001213
3.85
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.03 | 4.04 | 4.01 | 4.02 | -0.25% | 0.31 | 0.17% |
| 2026-04-21 | 4.02 | 4.04 | 4.01 | 4.03 | +0.25% | 0.31 | 0.18% |
| 2026-04-20 | 4.03 | 4.03 | 4.01 | 4.02 | -0.25% | 0.42 | 0.24% |
| 2026-04-17 | 4.03 | 4.04 | 4.01 | 4.03 | -0.25% | 0.39 | 0.22% |
| 2026-04-16 | 4.03 | 4.05 | 4.02 | 4.04 | 0.00% | 0.48 | 0.27% |
| 2026-04-15 | 4.04 | 4.05 | 4.02 | 4.04 | +0.25% | 0.48 | 0.27% |
| 2026-04-14 | 4.05 | 4.07 | 4.01 | 4.03 | -0.49% | 0.58 | 0.32% |
| 2026-04-13 | 4.05 | 4.06 | 4.02 | 4.05 | -0.49% | 0.58 | 0.32% |
| 2026-04-10 | 4.07 | 4.13 | 4.06 | 4.07 | +0.49% | 0.73 | 0.40% |
| 2026-04-09 | 4.10 | 4.14 | 4.04 | 4.05 | -1.70% | 0.87 | 0.48% |
| 2026-04-08 | 4.11 | 4.13 | 4.09 | 4.12 | +0.73% | 0.87 | 0.47% |
| 2026-04-07 | 4.08 | 4.11 | 4.01 | 4.09 | +0.74% | 0.75 | 0.42% |
| 2026-04-03 | 4.12 | 4.27 | 4.05 | 4.06 | -1.46% | 1.15 | 0.63% |
| 2026-04-02 | 4.12 | 4.16 | 4.08 | 4.12 | -0.24% | 0.74 | 0.41% |
| 2026-04-01 | 4.24 | 4.26 | 4.12 | 4.13 | -2.59% | 1.70 | 0.92% |
| 2026-03-31 | 4.12 | 4.30 | 4.10 | 4.24 | +3.16% | 2.28 | 1.21% |
| 2026-03-30 | 4.08 | 4.12 | 4.03 | 4.11 | +0.24% | 0.73 | 0.40% |
| 2026-03-27 | 4.15 | 4.19 | 4.08 | 4.10 | -2.15% | 1.17 | 0.64% |
| 2026-03-26 | 4.11 | 4.30 | 4.10 | 4.19 | +1.70% | 1.68 | 0.90% |
| 2026-03-25 | 4.01 | 4.15 | 3.98 | 4.12 | +3.00% | 1.24 | 0.68% |