中铁特货 sz.001213
3.85
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.00 | 4.03 | 3.98 | 4.02 | +0.49% | 0.60 | 0.33% |
| 2025-06-24 | 3.98 | 4.00 | 3.96 | 4.00 | +0.74% | 0.59 | 0.33% |
| 2025-06-23 | 3.94 | 3.97 | 3.93 | 3.97 | +0.50% | 0.38 | 0.21% |
| 2025-06-20 | 3.95 | 3.98 | 3.94 | 3.95 | 0.00% | 0.48 | 0.27% |
| 2025-06-19 | 3.96 | 3.97 | 3.92 | 3.95 | -0.25% | 0.55 | 0.31% |
| 2025-06-18 | 3.99 | 4.00 | 3.96 | 3.96 | -0.98% | 0.42 | 0.23% |
| 2025-06-17 | 3.97 | 4.01 | 3.95 | 4.00 | +0.74% | 0.68 | 0.38% |
| 2025-06-16 | 3.98 | 3.99 | 3.94 | 3.97 | -0.25% | 0.83 | 0.46% |
| 2025-06-13 | 3.99 | 4.03 | 3.97 | 3.98 | -0.49% | 1.51 | 0.83% |
| 2025-06-12 | 4.01 | 4.02 | 3.98 | 4.00 | -0.24% | 0.78 | 0.43% |
| 2025-06-11 | 4.00 | 4.02 | 3.99 | 4.01 | +0.25% | 0.48 | 0.26% |
| 2025-06-10 | 4.02 | 4.03 | 3.98 | 4.00 | -0.24% | 0.68 | 0.38% |
| 2025-06-09 | 4.03 | 4.04 | 4.01 | 4.01 | -0.49% | 0.51 | 0.28% |
| 2025-06-06 | 4.03 | 4.05 | 4.02 | 4.03 | 0.00% | 0.32 | 0.17% |
| 2025-06-05 | 4.04 | 4.06 | 4.02 | 4.03 | -0.72% | 0.41 | 0.22% |
| 2025-06-04 | 4.07 | 4.07 | 4.02 | 4.06 | -0.24% | 0.56 | 0.31% |
| 2025-06-03 | 4.03 | 4.08 | 4.01 | 4.07 | +0.73% | 0.85 | 0.46% |
| 2025-05-30 | 4.02 | 4.05 | 4.01 | 4.04 | +0.24% | 0.63 | 0.35% |
| 2025-05-29 | 4.02 | 4.04 | 4.00 | 4.03 | +0.24% | 0.48 | 0.26% |
| 2025-05-28 | 3.99 | 4.02 | 3.98 | 4.02 | +0.49% | 0.42 | 0.23% |