千味央厨 sz.001215
44.01
+3.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.58 | 28.73 | 28.18 | 28.55 | +0.42% | 0.40 | 1.47% |
| 2025-06-24 | 28.15 | 28.53 | 28.13 | 28.43 | +1.14% | 0.41 | 1.48% |
| 2025-06-23 | 27.56 | 28.13 | 27.26 | 28.11 | +2.00% | 0.32 | 1.20% |
| 2025-06-20 | 27.66 | 27.99 | 27.56 | 27.56 | -0.61% | 0.27 | 0.99% |
| 2025-06-19 | 28.28 | 28.42 | 27.64 | 27.73 | -2.50% | 0.51 | 1.89% |
| 2025-06-18 | 28.58 | 28.60 | 28.03 | 28.44 | -0.49% | 0.44 | 1.59% |
| 2025-06-17 | 28.65 | 28.94 | 28.41 | 28.58 | -0.56% | 0.45 | 1.61% |
| 2025-06-16 | 28.51 | 28.95 | 28.31 | 28.74 | +0.42% | 0.51 | 1.86% |
| 2025-06-13 | 29.56 | 29.78 | 28.57 | 28.62 | -5.54% | 1.53 | 5.43% |
| 2025-06-12 | 29.81 | 30.66 | 29.70 | 30.30 | +1.03% | 1.47 | 5.01% |
| 2025-06-11 | 29.32 | 30.32 | 29.30 | 29.99 | +2.60% | 1.50 | 5.19% |
| 2025-06-10 | 29.36 | 29.54 | 28.86 | 29.23 | -0.41% | 0.72 | 2.54% |
| 2025-06-09 | 29.58 | 29.65 | 29.08 | 29.35 | -0.10% | 0.62 | 2.17% |
| 2025-06-06 | 29.10 | 29.48 | 28.70 | 29.38 | +1.07% | 0.77 | 2.74% |
| 2025-06-05 | 29.48 | 30.35 | 28.90 | 29.07 | -1.42% | 1.64 | 5.73% |
| 2025-06-04 | 28.71 | 30.20 | 28.48 | 29.49 | +3.44% | 1.97 | 6.95% |
| 2025-06-03 | 27.90 | 28.55 | 27.70 | 28.51 | +1.60% | 0.82 | 3.00% |
| 2025-05-30 | 28.30 | 28.54 | 27.81 | 28.06 | -0.95% | 0.82 | 3.01% |
| 2025-05-29 | 28.06 | 28.50 | 27.77 | 28.33 | +0.96% | 0.84 | 3.09% |
| 2025-05-28 | 27.78 | 28.27 | 27.71 | 28.06 | +0.29% | 0.70 | 2.59% |