千味央厨 sz.001215
44.01
+3.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 39.63 | 40.00 | 39.27 | 39.45 | -0.45% | 0.80 | 2.08% |
| 2026-04-21 | 39.53 | 39.85 | 39.24 | 39.63 | +0.25% | 0.69 | 1.81% |
| 2026-04-20 | 39.50 | 39.63 | 38.72 | 39.53 | +0.10% | 0.98 | 2.59% |
| 2026-04-17 | 39.00 | 39.50 | 38.44 | 39.49 | +1.91% | 1.11 | 2.94% |
| 2026-04-16 | 38.38 | 38.95 | 37.80 | 38.75 | +1.23% | 1.31 | 3.51% |
| 2026-04-15 | 38.00 | 39.09 | 37.93 | 38.28 | +0.82% | 1.12 | 3.02% |
| 2026-04-14 | 38.74 | 38.74 | 37.70 | 37.97 | -0.60% | 0.91 | 2.48% |
| 2026-04-13 | 38.68 | 38.90 | 37.20 | 38.20 | -1.29% | 0.84 | 2.29% |
| 2026-04-10 | 38.74 | 39.29 | 38.60 | 38.70 | +0.39% | 0.59 | 1.56% |
| 2026-04-09 | 38.70 | 38.80 | 38.10 | 38.55 | -0.75% | 0.56 | 1.49% |
| 2026-04-08 | 38.52 | 39.19 | 38.27 | 38.84 | +1.92% | 0.86 | 2.29% |
| 2026-04-07 | 38.63 | 38.82 | 37.80 | 38.11 | -1.35% | 0.65 | 1.77% |
| 2026-04-03 | 39.84 | 40.30 | 38.40 | 38.63 | -3.13% | 1.01 | 2.67% |
| 2026-04-02 | 39.51 | 39.96 | 39.01 | 39.88 | +0.28% | 1.10 | 2.86% |
| 2026-04-01 | 38.40 | 40.31 | 38.20 | 39.77 | +5.02% | 2.09 | 5.49% |
| 2026-03-31 | 38.25 | 39.43 | 37.75 | 37.87 | -0.47% | 1.31 | 3.54% |
| 2026-03-30 | 35.55 | 38.16 | 35.51 | 38.05 | +5.02% | 1.69 | 4.68% |
| 2026-03-27 | 34.79 | 36.79 | 34.29 | 36.23 | +3.84% | 1.18 | 3.39% |
| 2026-03-26 | 35.19 | 35.49 | 34.58 | 34.89 | +0.11% | 0.48 | 1.43% |
| 2026-03-25 | 34.72 | 34.96 | 34.51 | 34.85 | +0.58% | 0.35 | 1.05% |