千味央厨 sz.001215
44.01
+3.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 34.40 | 34.80 | 33.87 | 34.65 | +2.79% | 0.73 | 2.20% |
| 2026-03-23 | 36.36 | 36.48 | 33.25 | 33.71 | -8.15% | 1.37 | 4.12% |
| 2026-03-20 | 36.57 | 37.77 | 36.40 | 36.70 | +0.41% | 1.00 | 2.78% |
| 2026-03-19 | 36.35 | 36.80 | 35.50 | 36.55 | +0.41% | 0.70 | 2.00% |
| 2026-03-18 | 36.90 | 36.95 | 36.11 | 36.40 | -1.14% | 0.48 | 1.36% |
| 2026-03-17 | 37.02 | 37.66 | 36.60 | 36.82 | -0.41% | 0.79 | 2.20% |
| 2026-03-16 | 35.40 | 37.10 | 35.14 | 36.97 | +4.20% | 1.06 | 3.02% |
| 2026-03-13 | 35.50 | 36.07 | 35.33 | 35.48 | -0.39% | 0.53 | 1.52% |
| 2026-03-12 | 36.35 | 36.47 | 35.40 | 35.62 | -2.09% | 0.79 | 2.29% |
| 2026-03-11 | 37.70 | 37.91 | 36.31 | 36.38 | -3.50% | 0.83 | 2.35% |
| 2026-03-10 | 37.50 | 38.07 | 37.26 | 37.70 | +1.48% | 0.68 | 1.85% |
| 2026-03-09 | 37.80 | 37.96 | 36.62 | 37.15 | -2.42% | 0.79 | 2.21% |
| 2026-03-06 | 38.62 | 38.96 | 37.90 | 38.07 | -1.88% | 0.67 | 1.80% |
| 2026-03-05 | 37.80 | 39.00 | 37.29 | 38.80 | +4.44% | 1.08 | 2.92% |
| 2026-03-04 | 37.80 | 38.01 | 36.88 | 37.15 | -1.75% | 1.12 | 3.11% |
| 2026-03-03 | 39.59 | 39.99 | 37.62 | 37.81 | -4.50% | 1.04 | 2.77% |
| 2026-03-02 | 40.49 | 40.58 | 39.22 | 39.59 | -4.12% | 0.91 | 2.37% |
| 2026-02-27 | 41.33 | 41.82 | 40.89 | 41.29 | -0.05% | 1.14 | 2.86% |
| 2026-02-26 | 40.05 | 41.47 | 39.53 | 41.31 | +3.38% | 1.36 | 3.46% |
| 2026-02-25 | 39.78 | 40.46 | 39.69 | 39.96 | +0.68% | 0.97 | 2.51% |