千味央厨 sz.001215
44.01
+3.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.86 | 28.77 | 27.77 | 27.98 | +0.04% | 0.88 | 3.25% |
| 2025-05-26 | 28.01 | 28.17 | 27.53 | 27.97 | +1.30% | 0.76 | 2.83% |
| 2025-05-23 | 28.22 | 28.78 | 27.61 | 27.61 | -2.30% | 0.97 | 3.59% |
| 2025-05-22 | 29.23 | 29.50 | 28.18 | 28.26 | -3.91% | 1.29 | 4.64% |
| 2025-05-21 | 28.55 | 31.07 | 28.53 | 29.41 | +4.07% | 2.71 | 9.40% |
| 2025-05-20 | 27.37 | 28.96 | 27.34 | 28.26 | +3.21% | 1.35 | 4.98% |
| 2025-05-19 | 26.93 | 27.42 | 26.89 | 27.38 | +1.67% | 0.53 | 2.00% |
| 2025-05-16 | 26.87 | 27.08 | 26.68 | 26.93 | -0.04% | 0.38 | 1.46% |
| 2025-05-15 | 27.00 | 27.26 | 26.76 | 26.94 | -0.33% | 0.48 | 1.83% |
| 2025-05-14 | 27.27 | 27.27 | 26.84 | 27.03 | -0.59% | 0.45 | 1.71% |
| 2025-05-13 | 27.28 | 27.45 | 27.14 | 27.19 | +0.04% | 0.35 | 1.34% |
| 2025-05-12 | 27.42 | 27.42 | 26.97 | 27.18 | +0.37% | 0.38 | 1.45% |
| 2025-05-09 | 27.42 | 27.58 | 27.04 | 27.08 | -1.10% | 0.35 | 1.32% |
| 2025-05-08 | 27.26 | 27.57 | 27.06 | 27.38 | +0.44% | 0.41 | 1.55% |
| 2025-05-07 | 27.45 | 27.70 | 27.08 | 27.26 | +0.52% | 0.44 | 1.66% |
| 2025-05-06 | 26.95 | 27.15 | 26.56 | 27.12 | +2.19% | 0.37 | 1.40% |