华尔泰 sz.001217
10.50
-3.14%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.69 | 15.35 | 14.45 | 14.94 | +1.63% | 3.36 | 6.82% |
| 2026-02-13 | 15.29 | 15.37 | 14.49 | 14.70 | -5.47% | 4.24 | 8.72% |
| 2026-02-12 | 15.67 | 16.49 | 15.01 | 15.55 | -6.61% | 9.08 | 17.57% |
| 2026-02-11 | 16.35 | 16.65 | 16.20 | 16.65 | +9.97% | 1.83 | 3.36% |
| 2026-02-10 | 13.82 | 15.48 | 13.82 | 15.14 | +7.60% | 9.72 | 19.69% |
| 2026-02-09 | 12.80 | 14.07 | 12.72 | 14.07 | +10.01% | 3.00 | 6.77% |
| 2026-02-06 | 12.72 | 13.20 | 12.50 | 12.79 | 0.00% | 1.18 | 2.78% |
| 2026-02-05 | 12.86 | 13.30 | 12.75 | 12.79 | -1.16% | 1.37 | 3.21% |
| 2026-02-04 | 12.80 | 13.23 | 12.80 | 12.94 | +0.54% | 0.92 | 2.15% |
| 2026-02-03 | 12.89 | 12.93 | 12.50 | 12.87 | +0.55% | 0.91 | 2.16% |
| 2026-02-02 | 13.06 | 13.37 | 12.70 | 12.80 | -3.54% | 1.43 | 3.36% |
| 2026-01-30 | 12.90 | 13.48 | 12.80 | 13.27 | +2.31% | 1.96 | 4.49% |
| 2026-01-29 | 12.50 | 13.05 | 12.35 | 12.97 | +0.78% | 1.14 | 2.72% |
| 2026-01-28 | 12.88 | 13.04 | 12.81 | 12.87 | -0.31% | 0.72 | 1.70% |
| 2026-01-27 | 13.23 | 13.23 | 12.73 | 12.91 | -3.08% | 1.32 | 3.11% |
| 2026-01-26 | 13.57 | 13.62 | 13.25 | 13.32 | -2.27% | 1.40 | 3.17% |
| 2026-01-23 | 13.57 | 13.70 | 13.47 | 13.63 | -0.73% | 1.39 | 3.10% |
| 2026-01-22 | 13.30 | 13.89 | 13.24 | 13.73 | +2.46% | 2.08 | 4.70% |
| 2026-01-21 | 13.62 | 13.74 | 13.34 | 13.40 | +0.60% | 1.59 | 3.58% |
| 2026-01-20 | 13.05 | 13.45 | 13.05 | 13.32 | +1.52% | 1.49 | 3.42% |