华尔泰 sz.001217
10.50
-3.14%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.56 | 12.64 | 12.44 | 12.60 | 0.00% | 0.68 | 1.64% |
| 2025-10-22 | 12.57 | 12.78 | 12.53 | 12.60 | -0.16% | 0.99 | 2.39% |
| 2025-10-21 | 12.47 | 12.72 | 12.40 | 12.62 | +1.28% | 1.01 | 2.45% |
| 2025-10-20 | 12.37 | 12.51 | 12.29 | 12.46 | +2.21% | 1.07 | 2.61% |
| 2025-10-17 | 12.28 | 12.30 | 12.10 | 12.19 | -0.16% | 0.58 | 1.44% |
| 2025-10-16 | 12.23 | 12.44 | 12.14 | 12.21 | -0.08% | 0.62 | 1.53% |
| 2025-10-15 | 12.30 | 12.30 | 12.08 | 12.22 | -0.33% | 0.83 | 2.06% |
| 2025-10-14 | 12.38 | 12.47 | 12.22 | 12.26 | -0.49% | 0.82 | 2.02% |
| 2025-10-13 | 11.80 | 12.39 | 11.71 | 12.32 | +1.15% | 1.25 | 3.12% |
| 2025-10-10 | 12.00 | 12.24 | 11.95 | 12.18 | +1.50% | 1.03 | 2.59% |
| 2025-10-09 | 12.01 | 12.08 | 11.87 | 12.00 | +0.17% | 0.54 | 1.36% |
| 2025-09-30 | 11.99 | 12.03 | 11.85 | 11.98 | 0.00% | 0.61 | 1.56% |
| 2025-09-29 | 11.68 | 12.09 | 11.67 | 11.98 | +2.57% | 1.05 | 2.67% |
| 2025-09-26 | 11.55 | 11.78 | 11.45 | 11.68 | +0.95% | 0.52 | 1.36% |
| 2025-09-25 | 11.82 | 11.84 | 11.55 | 11.57 | -1.95% | 0.58 | 1.50% |
| 2025-09-24 | 11.43 | 11.84 | 11.40 | 11.80 | +2.79% | 0.62 | 1.63% |
| 2025-09-23 | 11.64 | 11.76 | 11.28 | 11.48 | -2.30% | 0.89 | 2.36% |
| 2025-09-22 | 12.03 | 12.06 | 11.65 | 11.75 | -0.84% | 0.68 | 1.75% |
| 2025-09-19 | 11.73 | 11.87 | 11.68 | 11.85 | +1.02% | 0.61 | 1.56% |
| 2025-09-18 | 12.01 | 12.01 | 11.67 | 11.73 | -2.25% | 0.62 | 1.58% |