立新能源 sz.001258
10.21
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.37 | 7.75 | 7.34 | 7.68 | +3.78% | 1.84 | 2.59% |
| 2026-01-16 | 7.46 | 7.56 | 7.39 | 7.40 | -0.40% | 1.07 | 1.53% |
| 2026-01-15 | 7.37 | 7.44 | 7.33 | 7.43 | +0.68% | 0.82 | 1.18% |
| 2026-01-14 | 7.41 | 7.49 | 7.31 | 7.38 | -0.27% | 1.29 | 1.86% |
| 2026-01-13 | 7.45 | 7.48 | 7.32 | 7.40 | -0.14% | 1.09 | 1.57% |
| 2026-01-12 | 7.37 | 7.42 | 7.31 | 7.41 | +0.54% | 1.23 | 1.79% |
| 2026-01-09 | 7.30 | 7.37 | 7.27 | 7.37 | +0.96% | 0.93 | 1.35% |
| 2026-01-08 | 7.26 | 7.34 | 7.19 | 7.30 | +0.97% | 1.00 | 1.46% |
| 2026-01-07 | 7.24 | 7.30 | 7.21 | 7.23 | -0.55% | 0.73 | 1.08% |
| 2026-01-06 | 7.19 | 7.30 | 7.16 | 7.27 | +1.11% | 0.80 | 1.18% |
| 2026-01-05 | 7.12 | 7.20 | 7.11 | 7.19 | +1.13% | 0.57 | 0.85% |
| 2025-12-31 | 7.07 | 7.12 | 7.04 | 7.11 | +0.71% | 0.40 | 0.60% |
| 2025-12-30 | 7.15 | 7.22 | 7.05 | 7.06 | -1.67% | 0.68 | 1.02% |
| 2025-12-29 | 7.27 | 7.28 | 7.16 | 7.18 | -1.37% | 0.57 | 0.85% |
| 2025-12-26 | 7.28 | 7.32 | 7.24 | 7.28 | 0.00% | 0.46 | 0.67% |
| 2025-12-25 | 7.27 | 7.30 | 7.23 | 7.28 | 0.00% | 0.37 | 0.55% |
| 2025-12-24 | 7.20 | 7.28 | 7.16 | 7.28 | +0.97% | 0.52 | 0.77% |
| 2025-12-23 | 7.26 | 7.32 | 7.18 | 7.21 | -0.55% | 0.56 | 0.83% |
| 2025-12-22 | 7.24 | 7.34 | 7.20 | 7.25 | +0.14% | 0.54 | 0.80% |
| 2025-12-19 | 7.14 | 7.26 | 7.12 | 7.24 | +1.40% | 0.51 | 0.76% |