立新能源 sz.001258
10.21
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.10 | 7.20 | 7.08 | 7.14 | 0.00% | 0.57 | 0.86% |
| 2025-12-17 | 7.11 | 7.16 | 7.03 | 7.14 | +0.14% | 0.73 | 1.11% |
| 2025-12-16 | 7.25 | 7.27 | 7.11 | 7.13 | -1.93% | 0.90 | 1.34% |
| 2025-12-15 | 7.26 | 7.33 | 7.24 | 7.27 | +0.14% | 0.80 | 1.18% |
| 2025-12-12 | 7.28 | 7.36 | 7.23 | 7.26 | +0.14% | 0.91 | 1.34% |
| 2025-12-11 | 7.32 | 7.34 | 7.23 | 7.25 | -0.68% | 0.57 | 0.84% |
| 2025-12-10 | 7.35 | 7.37 | 7.23 | 7.30 | -0.95% | 0.76 | 1.12% |
| 2025-12-09 | 7.38 | 7.46 | 7.35 | 7.37 | -0.41% | 0.46 | 0.67% |
| 2025-12-08 | 7.46 | 7.47 | 7.38 | 7.40 | -0.40% | 0.66 | 0.95% |
| 2025-12-05 | 7.39 | 7.45 | 7.32 | 7.43 | +0.68% | 0.53 | 0.77% |
| 2025-12-04 | 7.43 | 7.52 | 7.36 | 7.38 | -0.81% | 0.62 | 0.89% |
| 2025-12-03 | 7.46 | 7.52 | 7.42 | 7.44 | -0.53% | 0.54 | 0.78% |
| 2025-12-02 | 7.56 | 7.59 | 7.44 | 7.48 | -1.06% | 0.75 | 1.08% |
| 2025-12-01 | 7.66 | 7.67 | 7.52 | 7.56 | -0.79% | 0.94 | 1.33% |
| 2025-11-28 | 7.53 | 7.65 | 7.49 | 7.62 | +1.06% | 0.67 | 0.94% |
| 2025-11-27 | 7.56 | 7.67 | 7.53 | 7.54 | +0.13% | 0.70 | 0.99% |
| 2025-11-26 | 7.61 | 7.65 | 7.52 | 7.53 | -0.79% | 0.68 | 0.96% |
| 2025-11-25 | 7.59 | 7.63 | 7.52 | 7.59 | +0.80% | 0.80 | 1.13% |
| 2025-11-24 | 7.66 | 7.72 | 7.46 | 7.53 | -1.18% | 1.07 | 1.53% |
| 2025-11-21 | 7.86 | 7.91 | 7.57 | 7.62 | -3.54% | 1.42 | 1.97% |