长青科技 sz.001324
20.33
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.02 | 19.44 | 18.66 | 18.99 | +1.28% | 1.10 | 7.06% |
| 2025-06-24 | 18.09 | 18.84 | 18.09 | 18.75 | +3.81% | 0.77 | 5.09% |
| 2025-06-23 | 17.70 | 18.20 | 17.48 | 18.06 | +1.51% | 0.48 | 3.28% |
| 2025-06-20 | 18.32 | 18.65 | 17.72 | 17.80 | -1.44% | 0.65 | 4.38% |
| 2025-06-19 | 18.19 | 18.49 | 17.96 | 18.05 | -1.31% | 0.35 | 2.35% |
| 2025-06-18 | 18.71 | 19.09 | 18.24 | 18.29 | -2.24% | 0.59 | 3.87% |
| 2025-06-17 | 18.72 | 19.52 | 18.28 | 18.71 | +0.91% | 0.66 | 4.34% |
| 2025-06-16 | 18.18 | 18.62 | 18.18 | 18.54 | +2.03% | 0.42 | 2.76% |
| 2025-06-13 | 18.50 | 18.63 | 18.15 | 18.17 | -1.78% | 0.39 | 2.58% |
| 2025-06-12 | 18.66 | 18.67 | 18.35 | 18.50 | -0.96% | 0.33 | 2.20% |
| 2025-06-11 | 18.62 | 18.82 | 18.54 | 18.68 | +0.75% | 0.33 | 2.17% |
| 2025-06-10 | 18.65 | 18.83 | 18.39 | 18.54 | -0.96% | 0.48 | 3.15% |
| 2025-06-09 | 18.39 | 18.78 | 18.38 | 18.72 | +2.01% | 0.63 | 4.14% |
| 2025-06-06 | 18.16 | 18.50 | 18.05 | 18.35 | +0.88% | 0.38 | 2.54% |
| 2025-06-05 | 18.11 | 18.24 | 17.98 | 18.19 | 0.00% | 0.32 | 2.17% |
| 2025-06-04 | 18.04 | 18.39 | 18.03 | 18.19 | +0.39% | 0.33 | 2.23% |
| 2025-06-03 | 17.87 | 18.39 | 17.83 | 18.12 | +0.44% | 0.44 | 2.97% |
| 2025-05-30 | 18.62 | 18.72 | 17.99 | 18.04 | -1.74% | 0.42 | 2.81% |
| 2025-05-29 | 18.30 | 18.71 | 18.17 | 18.36 | +0.33% | 0.49 | 3.20% |
| 2025-05-28 | 18.16 | 18.67 | 18.12 | 18.30 | +0.77% | 0.44 | 2.92% |