长青科技 sz.001324
20.33
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.16 | 18.23 | 17.91 | 18.16 | +0.38% | 0.28 | 1.89% |
| 2025-05-26 | 17.91 | 18.35 | 17.82 | 18.10 | +1.39% | 0.27 | 1.85% |
| 2025-05-23 | 18.09 | 18.53 | 17.78 | 17.85 | -1.32% | 0.39 | 2.62% |
| 2025-05-22 | 18.00 | 18.55 | 17.92 | 18.09 | -0.49% | 0.43 | 2.86% |
| 2025-05-21 | 18.23 | 18.28 | 17.99 | 18.17 | -0.65% | 0.26 | 1.73% |
| 2025-05-20 | 18.42 | 18.45 | 17.97 | 18.29 | +0.71% | 0.38 | 2.54% |
| 2025-05-19 | 18.09 | 18.22 | 17.89 | 18.16 | +0.44% | 0.22 | 1.51% |
| 2025-05-16 | 18.15 | 18.31 | 18.02 | 18.09 | +0.50% | 0.30 | 2.00% |
| 2025-05-15 | 18.11 | 18.20 | 17.88 | 18.00 | -0.60% | 0.30 | 2.04% |
| 2025-05-14 | 18.51 | 18.63 | 18.04 | 18.11 | -1.30% | 0.34 | 2.26% |
| 2025-05-13 | 18.62 | 18.62 | 18.19 | 18.34 | -0.86% | 0.46 | 3.02% |
| 2025-05-12 | 18.27 | 18.65 | 18.10 | 18.50 | +1.53% | 0.74 | 4.89% |
| 2025-05-09 | 18.93 | 19.12 | 18.18 | 18.22 | -0.65% | 0.73 | 4.78% |
| 2025-05-08 | 17.88 | 18.47 | 17.73 | 18.34 | +2.61% | 0.54 | 3.59% |
| 2025-05-07 | 17.96 | 18.78 | 17.68 | 17.88 | +0.90% | 0.57 | 3.85% |
| 2025-05-06 | 17.17 | 17.73 | 17.17 | 17.72 | +3.60% | 0.29 | 2.02% |