长青科技 sz.001324
20.33
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.63 | 21.82 | 20.53 | 20.83 | +0.77% | 2.65 | 15.42% |
| 2025-07-22 | 21.09 | 21.10 | 20.58 | 20.67 | -2.22% | 1.90 | 11.17% |
| 2025-07-21 | 22.06 | 22.45 | 21.03 | 21.14 | -4.20% | 3.85 | 22.06% |
| 2025-07-18 | 20.06 | 22.06 | 19.96 | 22.06 | +9.99% | 2.05 | 11.82% |
| 2025-07-17 | 20.04 | 20.14 | 19.94 | 20.06 | +0.15% | 0.37 | 2.26% |
| 2025-07-16 | 19.97 | 20.16 | 19.85 | 20.03 | +0.35% | 0.47 | 2.90% |
| 2025-07-15 | 20.02 | 20.27 | 19.83 | 19.96 | -0.79% | 0.55 | 3.39% |
| 2025-07-14 | 19.86 | 20.16 | 19.80 | 20.12 | +1.20% | 0.63 | 3.84% |
| 2025-07-11 | 19.94 | 20.09 | 19.67 | 19.88 | -0.50% | 0.48 | 2.93% |
| 2025-07-10 | 20.31 | 20.34 | 19.89 | 19.98 | -0.74% | 0.37 | 2.24% |
| 2025-07-09 | 20.07 | 20.30 | 19.89 | 20.13 | +0.20% | 0.59 | 3.59% |
| 2025-07-08 | 20.24 | 20.69 | 20.04 | 20.09 | -0.49% | 0.80 | 4.85% |
| 2025-07-07 | 19.49 | 20.31 | 19.49 | 20.19 | +3.16% | 1.09 | 6.65% |
| 2025-07-04 | 19.94 | 20.14 | 19.55 | 19.57 | -1.65% | 0.58 | 3.57% |
| 2025-07-03 | 20.13 | 20.24 | 19.50 | 19.90 | +0.71% | 0.85 | 5.26% |
| 2025-07-02 | 19.91 | 19.91 | 19.47 | 19.76 | -0.95% | 0.93 | 5.76% |
| 2025-07-01 | 19.82 | 20.08 | 19.67 | 19.95 | +1.57% | 1.12 | 6.86% |
| 2025-06-30 | 18.97 | 19.94 | 18.97 | 19.64 | +3.41% | 1.08 | 6.79% |
| 2025-06-27 | 18.98 | 19.16 | 18.84 | 18.99 | +0.16% | 0.50 | 3.23% |
| 2025-06-26 | 18.99 | 19.50 | 18.94 | 18.96 | -0.16% | 0.64 | 4.07% |