长青科技 sz.001324
20.33
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.12 | 18.70 | 17.67 | 18.64 | +5.61% | 0.59 | 3.96% |
| 2026-03-23 | 18.70 | 18.71 | 17.30 | 17.65 | -7.49% | 0.88 | 5.99% |
| 2026-03-20 | 19.62 | 19.90 | 19.08 | 19.08 | -2.25% | 0.73 | 4.61% |
| 2026-03-19 | 20.03 | 20.19 | 19.37 | 19.52 | -2.40% | 0.61 | 3.80% |
| 2026-03-18 | 19.45 | 20.52 | 19.39 | 20.00 | +3.31% | 0.88 | 5.41% |
| 2026-03-17 | 20.72 | 20.72 | 19.35 | 19.36 | -6.56% | 1.46 | 9.06% |
| 2026-03-16 | 21.10 | 21.20 | 20.57 | 20.72 | -1.38% | 0.99 | 5.83% |
| 2026-03-13 | 20.51 | 22.10 | 20.35 | 21.01 | +2.39% | 2.39 | 13.73% |
| 2026-03-12 | 19.90 | 20.52 | 19.82 | 20.52 | +3.22% | 1.08 | 6.51% |
| 2026-03-11 | 20.39 | 20.83 | 19.84 | 19.88 | -2.17% | 0.87 | 5.30% |
| 2026-03-10 | 19.90 | 20.37 | 19.85 | 20.32 | +2.83% | 0.58 | 3.52% |
| 2026-03-09 | 19.80 | 19.94 | 19.42 | 19.76 | -1.30% | 0.53 | 3.28% |
| 2026-03-06 | 19.60 | 20.15 | 19.50 | 20.02 | +1.68% | 0.58 | 3.53% |
| 2026-03-05 | 19.96 | 20.10 | 19.56 | 19.69 | +0.31% | 0.57 | 3.51% |
| 2026-03-04 | 19.56 | 19.90 | 19.35 | 19.63 | -0.86% | 0.68 | 4.22% |
| 2026-03-03 | 20.34 | 20.65 | 19.78 | 19.80 | -2.65% | 0.79 | 4.76% |
| 2026-03-02 | 20.26 | 20.67 | 19.74 | 20.34 | -1.02% | 1.13 | 6.86% |
| 2026-02-27 | 19.98 | 20.64 | 19.89 | 20.55 | +2.85% | 1.10 | 6.61% |
| 2026-02-26 | 19.99 | 20.11 | 19.90 | 19.98 | +0.20% | 0.48 | 2.93% |
| 2026-02-25 | 20.03 | 20.14 | 19.90 | 19.94 | -0.20% | 0.54 | 3.31% |