楚环科技 sz.001336
29.52
-0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.18 | 22.35 | 21.99 | 22.09 | -0.32% | 0.20 | 3.16% |
| 2025-07-22 | 22.46 | 22.48 | 22.04 | 22.16 | -1.25% | 0.25 | 3.90% |
| 2025-07-21 | 22.23 | 22.58 | 22.23 | 22.44 | +1.08% | 0.39 | 6.05% |
| 2025-07-18 | 22.19 | 22.40 | 21.78 | 22.20 | +0.14% | 0.33 | 5.21% |
| 2025-07-17 | 22.82 | 22.93 | 22.01 | 22.17 | -1.11% | 0.48 | 7.55% |
| 2025-07-16 | 22.47 | 22.53 | 21.75 | 22.42 | +1.63% | 0.50 | 7.86% |
| 2025-07-15 | 22.55 | 22.55 | 21.60 | 22.06 | -1.21% | 0.50 | 7.96% |
| 2025-07-14 | 21.63 | 22.33 | 21.49 | 22.33 | +3.61% | 0.37 | 5.82% |
| 2025-07-11 | 21.73 | 21.77 | 21.17 | 21.55 | -0.28% | 0.20 | 3.29% |
| 2025-07-10 | 21.55 | 21.75 | 21.31 | 21.61 | -0.14% | 0.23 | 3.77% |
| 2025-07-09 | 21.66 | 21.97 | 21.53 | 21.64 | -0.09% | 0.26 | 4.19% |
| 2025-07-08 | 21.80 | 21.82 | 21.40 | 21.66 | +0.41% | 0.33 | 5.30% |
| 2025-07-07 | 21.00 | 21.65 | 20.90 | 21.57 | +2.74% | 0.29 | 4.73% |
| 2025-07-04 | 21.48 | 21.49 | 20.92 | 21.00 | -1.95% | 0.22 | 3.60% |
| 2025-07-03 | 21.36 | 21.49 | 21.16 | 21.41 | +0.28% | 0.24 | 3.93% |
| 2025-07-02 | 21.41 | 21.72 | 21.03 | 21.35 | +1.18% | 0.49 | 7.93% |
| 2025-07-01 | 21.24 | 21.40 | 20.87 | 21.11 | -0.09% | 0.32 | 5.34% |
| 2025-06-30 | 21.25 | 21.25 | 20.96 | 21.13 | +0.33% | 0.20 | 3.27% |
| 2025-06-27 | 20.84 | 21.11 | 20.77 | 21.06 | +1.53% | 0.24 | 4.03% |
| 2025-06-26 | 21.00 | 21.13 | 20.69 | 20.74 | -1.00% | 0.20 | 3.36% |