楚环科技 sz.001336
29.52
-0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.14 | 21.15 | 20.72 | 20.95 | +0.29% | 0.23 | 3.85% |
| 2025-06-24 | 20.13 | 20.96 | 20.12 | 20.89 | +4.21% | 0.46 | 7.78% |
| 2025-06-23 | 19.21 | 20.09 | 19.08 | 20.04 | +4.13% | 0.42 | 7.35% |
| 2025-06-20 | 19.66 | 19.74 | 19.03 | 19.25 | -1.57% | 0.29 | 5.14% |
| 2025-06-19 | 20.34 | 20.36 | 19.38 | 19.56 | -3.72% | 0.37 | 6.58% |
| 2025-06-18 | 20.49 | 20.63 | 20.15 | 20.31 | -0.87% | 0.24 | 4.05% |
| 2025-06-17 | 20.84 | 21.06 | 20.38 | 20.49 | -1.24% | 0.30 | 5.07% |
| 2025-06-16 | 20.51 | 21.17 | 20.50 | 20.75 | +0.97% | 0.45 | 7.48% |
| 2025-06-13 | 21.14 | 21.15 | 20.49 | 20.55 | -2.77% | 0.46 | 7.69% |
| 2025-06-12 | 21.08 | 21.21 | 20.88 | 21.14 | +0.42% | 0.27 | 4.45% |
| 2025-06-11 | 21.04 | 21.28 | 20.92 | 21.05 | +0.43% | 0.34 | 5.62% |
| 2025-06-10 | 21.34 | 21.54 | 20.70 | 20.96 | -1.59% | 0.38 | 6.26% |
| 2025-06-09 | 21.15 | 21.48 | 21.02 | 21.30 | +1.56% | 0.37 | 6.01% |
| 2025-06-06 | 20.94 | 21.02 | 20.53 | 20.97 | +1.05% | 0.27 | 4.53% |
| 2025-06-05 | 20.98 | 21.07 | 20.53 | 20.75 | 0.00% | 0.37 | 6.23% |
| 2025-06-04 | 20.53 | 20.84 | 20.46 | 20.75 | +1.16% | 0.38 | 6.37% |
| 2025-06-03 | 20.32 | 20.72 | 20.32 | 20.51 | -0.34% | 0.32 | 5.36% |
| 2025-05-30 | 21.21 | 21.35 | 20.41 | 20.58 | -2.22% | 0.39 | 6.62% |
| 2025-05-29 | 20.45 | 21.29 | 20.30 | 21.05 | +2.76% | 0.60 | 9.99% |
| 2025-05-28 | 20.58 | 21.13 | 20.38 | 20.48 | -0.39% | 0.46 | 7.76% |