楚环科技 sz.001336
29.52
-0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 25.13 | 25.78 | 24.26 | 25.71 | +6.42% | 0.67 | 5.75% |
| 2026-03-23 | 25.30 | 25.77 | 23.86 | 24.16 | -5.40% | 0.67 | 5.82% |
| 2026-03-20 | 27.11 | 27.11 | 25.33 | 25.54 | -4.42% | 0.63 | 5.23% |
| 2026-03-19 | 27.43 | 27.50 | 26.56 | 26.72 | -3.15% | 0.35 | 2.76% |
| 2026-03-18 | 27.15 | 27.65 | 26.67 | 27.59 | +2.64% | 0.32 | 2.51% |
| 2026-03-17 | 27.65 | 27.85 | 26.88 | 26.88 | -2.57% | 0.34 | 2.65% |
| 2026-03-16 | 27.11 | 28.00 | 27.05 | 27.59 | -0.22% | 0.49 | 3.79% |
| 2026-03-13 | 27.60 | 28.38 | 27.53 | 27.65 | -0.32% | 0.41 | 3.15% |
| 2026-03-12 | 28.10 | 28.37 | 27.43 | 27.74 | -1.25% | 0.43 | 3.33% |
| 2026-03-11 | 28.49 | 28.54 | 27.94 | 28.09 | -0.88% | 0.43 | 3.27% |
| 2026-03-10 | 27.91 | 28.42 | 27.67 | 28.34 | +2.42% | 0.47 | 3.54% |
| 2026-03-09 | 27.77 | 28.02 | 27.00 | 27.67 | -0.40% | 0.50 | 3.92% |
| 2026-03-06 | 26.69 | 27.80 | 26.61 | 27.78 | +3.46% | 0.48 | 3.78% |
| 2026-03-05 | 27.03 | 27.17 | 26.57 | 26.85 | +1.09% | 0.42 | 3.39% |
| 2026-03-04 | 26.70 | 27.12 | 26.30 | 26.56 | -1.74% | 0.61 | 4.95% |
| 2026-03-03 | 28.14 | 28.33 | 26.85 | 27.03 | -3.77% | 0.65 | 5.04% |
| 2026-03-02 | 28.90 | 28.90 | 27.35 | 28.09 | -3.77% | 0.95 | 7.27% |
| 2026-02-27 | 28.09 | 29.22 | 27.94 | 29.19 | +3.14% | 0.71 | 5.29% |
| 2026-02-26 | 28.24 | 28.53 | 28.09 | 28.30 | +0.21% | 0.30 | 2.28% |
| 2026-02-25 | 28.41 | 28.76 | 28.10 | 28.24 | -0.56% | 0.52 | 3.91% |