楚环科技 sz.001336
29.52
-0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.82 | 21.03 | 20.32 | 20.56 | +0.73% | 0.58 | 9.82% |
| 2025-05-26 | 20.10 | 21.28 | 20.10 | 20.41 | +3.53% | 0.77 | 13.00% |
| 2025-05-23 | 19.63 | 20.51 | 19.53 | 19.72 | -0.85% | 0.97 | 16.94% |
| 2025-05-22 | 20.90 | 21.40 | 19.85 | 19.88 | -3.10% | 1.29 | 21.91% |
| 2025-05-21 | 21.55 | 21.55 | 20.24 | 20.52 | -7.44% | 1.81 | 30.19% |
| 2025-05-20 | 20.15 | 22.17 | 19.90 | 22.17 | +10.00% | 0.94 | 15.37% |
| 2025-05-19 | 20.14 | 20.37 | 19.86 | 20.15 | +0.64% | 0.21 | 3.67% |
| 2025-05-16 | 19.83 | 20.18 | 19.67 | 20.02 | +1.00% | 0.21 | 3.66% |
| 2025-05-15 | 19.75 | 20.03 | 19.48 | 19.83 | +0.40% | 0.25 | 4.41% |
| 2025-05-14 | 20.17 | 20.26 | 19.58 | 19.75 | -1.73% | 0.28 | 4.88% |
| 2025-05-13 | 20.22 | 20.38 | 19.91 | 20.09 | -0.15% | 0.23 | 4.06% |
| 2025-05-12 | 20.26 | 20.54 | 19.90 | 20.12 | -0.49% | 0.27 | 4.69% |
| 2025-05-09 | 20.53 | 20.59 | 19.75 | 20.22 | -0.10% | 0.28 | 4.87% |
| 2025-05-08 | 19.91 | 20.48 | 19.85 | 20.24 | +1.65% | 0.38 | 6.48% |
| 2025-05-07 | 19.88 | 20.18 | 19.66 | 19.91 | +1.16% | 0.40 | 6.99% |
| 2025-05-06 | 19.42 | 19.84 | 19.37 | 19.69 | +2.01% | 0.49 | 8.74% |