四川黄金 sz.001337
56.99
+2.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 23.97 | 24.22 | 23.92 | 24.22 | +0.96% | 2.26 | 3.25% |
| 2025-06-24 | 24.11 | 24.28 | 23.70 | 23.99 | -2.40% | 3.81 | 5.50% |
| 2025-06-23 | 24.54 | 25.12 | 24.01 | 24.58 | +1.15% | 3.94 | 5.55% |
| 2025-06-20 | 24.47 | 24.52 | 24.06 | 24.30 | -1.50% | 2.26 | 3.22% |
| 2025-06-19 | 24.90 | 25.35 | 24.39 | 24.67 | -1.99% | 3.67 | 5.11% |
| 2025-06-18 | 25.07 | 25.49 | 24.82 | 25.17 | -0.24% | 3.70 | 5.09% |
| 2025-06-17 | 24.96 | 25.65 | 24.94 | 25.23 | -0.32% | 4.01 | 5.49% |
| 2025-06-16 | 26.00 | 26.03 | 25.17 | 25.31 | -3.54% | 6.60 | 8.95% |
| 2025-06-13 | 25.61 | 27.00 | 25.56 | 26.24 | +5.64% | 11.04 | 14.64% |
| 2025-06-12 | 24.50 | 24.96 | 24.11 | 24.84 | +4.59% | 6.44 | 9.10% |
| 2025-06-11 | 23.66 | 23.98 | 23.53 | 23.75 | +0.04% | 2.39 | 3.48% |
| 2025-06-10 | 23.52 | 23.78 | 23.40 | 23.74 | +0.08% | 2.56 | 3.76% |
| 2025-06-09 | 23.50 | 23.74 | 23.19 | 23.72 | -1.78% | 3.30 | 4.88% |
| 2025-06-06 | 23.85 | 24.43 | 23.82 | 24.15 | +1.00% | 3.58 | 5.13% |
| 2025-06-05 | 24.18 | 24.30 | 23.81 | 23.91 | -0.87% | 2.52 | 3.63% |
| 2025-06-04 | 23.80 | 24.39 | 23.80 | 24.12 | -0.21% | 3.48 | 5.00% |
| 2025-06-03 | 23.82 | 24.62 | 23.81 | 24.17 | +4.00% | 5.26 | 7.55% |
| 2025-05-30 | 23.53 | 23.59 | 23.12 | 23.24 | -0.43% | 1.63 | 2.42% |
| 2025-05-29 | 23.34 | 23.44 | 23.01 | 23.34 | -1.81% | 2.70 | 4.03% |
| 2025-05-28 | 23.60 | 24.00 | 23.56 | 23.77 | +0.30% | 1.82 | 2.65% |